Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

Hive Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0115
+3.49%
$241,297 $58,153
Jan 30, 2026 $0.00752
+6.19%
$-- $6,129
Jan 29, 2026 $0.00697
-0.99%
$-- $2,964
Jan 28, 2026 $0.00704
-2.59%
$147,798 $16,377
Jan 27, 2026 $0.00723
-15.68%
$151,886 $39,271
Jan 26, 2026 $0.009
-17.28%
$-- $19,556
Jan 25, 2026 $0.0109
+4.18%
$229,592 $19,136
Jan 24, 2026 $0.0105
+8.54%
$220,111 $23,088
Jan 23, 2026 $0.00965
-0.49%
$202,691 $37,596
Jan 22, 2026 $0.00963
-18.30%
$202,623 $25,418
Jan 21, 2026 $0.0119
-2.57%
$249,152 $45,748
Jan 20, 2026 $0.0122
-32.66%
$256,006 $231,923
Jan 19, 2026 $0.0182
-32.43%
$-- $240,676
Download