Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0115
+3.49%
$241,297 $58,153
Jan 30, 2026 $0.00752
+6.19%
$-- $6,129
Jan 29, 2026 $0.00697
-0.99%
$-- $2,964
Jan 28, 2026 $0.00704
-2.59%
$147,798 $16,377
Jan 27, 2026 $0.00723
-15.68%
$151,886 $39,271
Jan 26, 2026 $0.009
-17.28%
$-- $19,556
Jan 25, 2026 $0.0109
+4.18%
$229,592 $19,136
Jan 24, 2026 $0.0105
+8.54%
$220,111 $23,088
Jan 23, 2026 $0.00965
-0.49%
$202,691 $37,596
Jan 22, 2026 $0.00963
-18.30%
$202,623 $25,418
Jan 21, 2026 $0.0119
-2.57%
$249,152 $45,748
Jan 20, 2026 $0.0122
-32.66%
$256,006 $231,923
Jan 19, 2026 $0.0182
-32.43%
$-- $240,676
Download