Hive Historical Data

Hive Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.00223
+0.00%
$ 46,828 $ 218
Jul 31, 8 PM $ 0.00223
+0.00%
$ 46,841 $ 219
Jul 31, 5 PM $ 0.00223
-0.33%
$ 46,841 $ 205
Jul 31, 4 PM $ 0.00224
+0.00%
$ 47,028 $ 169
Jul 31, 3 PM $ 0.00224
+0.00%
$ 47,052 $ 166
Jul 31, 2 PM $ 0.00224
-0.04%
$ 47,066 $ 167
Jul 31, 1 PM $ 0.00225
-0.04%
$ 47,161 $ 174
Jul 31, 12 PM $ 0.00225
-0.36%
$ 47,185 $ 176
Jul 31, 11 AM $ 0.00226
-0.01%
$ 47,427 $ 142
Jul 31, 10 AM $ 0.00226
-0.08%
$ 47,435 $ 141
Jul 31, 9 AM $ 0.00226
+0.00%
$ 47,492 $ 187
Jul 31, 8 AM $ 0.00226
-0.10%
$ 47,497 $ 195
Jul 31, 7 AM $ 0.00226
+0.00%
$ 47,549 $ 206
Jul 31, 6 AM $ 0.00227
+0.00%
$ 47,574 $ 212
Jul 31, 3 AM $ 0.00227
-0.04%
$ 47,602 $ 264
Jul 31, 2 AM $ 0.00227
+0.00%
$ 47,634 $ 244
Jul 31, 12 AM $ 0.00227
-0.05%
$ 47,725 $ 246
Jul 30, 11 PM $ 0.00225
+0.00%
$ 47,180 $ 240
Jul 30, 10 PM $ 0.00225
+0.00%
$ 47,186 $ 238
Jul 30, 9 PM $ 0.00225
+0.00%
$ 47,189 $ 237
Jul 30, 3 PM $ 0.00225
+0.00%
$ 47,194 $ 254
Jul 30, 2 PM $ 0.00225
-0.08%
$ 47,214 $ 253
Jul 30, 1 PM $ 0.00225
-0.04%
$ 47,299 $ 273
Jul 30, 12 PM $ 0.00225
-0.19%
$ 47,323 $ 264
Jul 30, 10 AM $ 0.00226
-0.38%
$ 47,456 $ 234
Jul 30, 9 AM $ 0.00227
-0.19%
$ 47,646 $ 207
Jul 30, 8 AM $ 0.00227
-0.21%
$ 47,737 $ 192
Jul 30, 7 AM $ 0.00228
-0.11%
$ 47,840 $ 176
Jul 30, 6 AM $ 0.00228
-0.01%
$ 47,903 $ 165
Jul 30, 5 AM $ 0.00228
-0.15%
$ 47,911 $ 178
Jul 30, 4 AM $ 0.00229
-0.17%
$ 48,004 $ 162
Jul 30, 3 AM $ 0.00229
-0.03%
$ 48,122 $ 144
Jul 30, 2 AM $ 0.00229
-0.02%
$ 48,139 $ 150
Jul 30, 1 AM $ 0.00229
-0.02%
$ 48,154 $ 285
Jul 30, 12 AM $ 0.00229
-0.01%
$ 48,172 $ 305
Jul 29, 9 PM $ 0.00227
+0.00%
$ 47,602 $ 307
Jul 29, 5 PM $ 0.00227
+0.00%
$ 47,605 $ 301
Jul 29, 4 PM $ 0.00227
+0.00%
$ 47,632 $ 293
Jul 29, 3 PM $ 0.00227
-0.03%
$ 47,667 $ 290
Jul 29, 2 PM $ 0.00227
-0.35%
$ 47,693 $ 299
Jul 29, 1 PM $ 0.00228
-0.02%
$ 47,869 $ 273
Jul 29, 12 PM $ 0.00228
-0.02%
$ 47,878 $ 274
Jul 29, 11 AM $ 0.00228
+0.00%
$ 47,922 $ 265
Jul 29, 10 AM $ 0.00228
-0.01%
$ 47,926 $ 274
Jul 29, 9 AM $ 0.00228
-0.04%
$ 47,940 $ 272
Jul 29, 8 AM $ 0.00229
-0.02%
$ 47,991 $ 269
Jul 29, 6 AM $ 0.00229
-0.02%
$ 48,008 $ 290
Jul 29, 5 AM $ 0.00229
-0.04%
$ 48,078 $ 278
Jul 29, 4 AM $ 0.00229
-0.03%
$ 48,105 $ 294
Jul 29, 3 AM $ 0.00229
-0.08%
$ 48,123 $ 295