Hive Historical Data

Hive Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00598
-0.76%
$ 125,612 $ 1,086
May 18, 1 PM $ 0.00603
+4.04%
$ 126,601 $ 1,091
May 18, 12 PM $ 0.0061
+4.59%
$ 128,086 $ 1,951
May 18, 11 AM $ 0.00598
-0.48%
$ 125,551 $ 2,002
May 18, 10 AM $ 0.00601
-1.93%
$ 126,223 $ 1,956
May 18, 9 AM $ 0.00613
-1.03%
$ 128,835 $ 1,969
May 18, 7 AM $ 0.00616
+0.70%
$ 129,262 $ 2,021
May 18, 6 AM $ 0.00611
-0.59%
$ 128,413 $ 2,093
May 18, 5 AM $ 0.00618
-2.39%
$ 129,688 $ 1,974
May 18, 4 AM $ 0.00633
+2.44%
$ 132,863 $ 1,955
May 18, 3 AM $ 0.00618
+0.39%
$ 129,704 $ 1,902
May 18, 2 AM $ 0.00615
-3.62%
$ 129,204 $ 1,879
May 18, 1 AM $ 0.00638
-1.62%
$ 134,008 $ 1,955
May 17, 11 PM $ 0.0061
-6.10%
$ 128,177 $ 1,897
May 17, 10 PM $ 0.00672
-0.01%
$ 141,035 $ 2,079
May 17, 9 PM $ 0.00672
-0.01%
$ 141,065 $ 2,040
May 17, 3 PM $ 0.00676
+15.34%
$ 142,060 $ 2,079
May 17, 2 PM $ 0.00586
+3.28%
$ 123,083 $ 1,701
May 17, 1 PM $ 0.00567
-13.16%
$ 119,151 $ 1,601
May 17, 12 PM $ 0.00653
+19.05%
$ 137,218 $ 779
May 17, 11 AM $ 0.00579
-12.68%
$ 121,527 $ 662
May 17, 10 AM $ 0.00661
+0.77%
$ 138,840 $ 747
May 17, 9 AM $ 0.00656
-0.17%
$ 137,780 $ 676
May 17, 8 AM $ 0.00657
+5.61%
$ 137,940 $ 567
May 17, 7 AM $ 0.00622
+0.33%
$ 130,556 $ 439
May 17, 6 AM $ 0.00652
-0.06%
$ 136,988 $ 396
May 17, 4 AM $ 0.00649
-0.01%
$ 136,333 $ 455
May 17, 3 AM $ 0.00649
+0.00%
$ 136,354 $ 375
May 16, 11 PM $ 0.00531
-0.18%
$ 111,419 $ 415
May 16, 10 PM $ 0.00532
+0.07%
$ 111,633 $ 411
May 16, 9 PM $ 0.00531
+0.00%
$ 111,563 $ 383
May 16, 2 PM $ 0.00549
+4.61%
$ 115,320 $ 530
May 16, 1 PM $ 0.00546
-0.06%
$ 114,624 $ 525
May 16, 12 PM $ 0.00562
+0.00%
$ 118,118 $ 560
May 16, 11 AM $ 0.00525
-6.78%
$ 110,284 $ 766
May 16, 10 AM $ 0.00546
+0.00%
$ 114,697 $ 2,453
May 16, 9 AM $ 0.00547
-3.38%
$ 114,775 $ 2,851
May 16, 8 AM $ 0.00566
+0.28%
$ 118,798 $ 2,787
May 16, 7 AM $ 0.00565
+0.41%
$ 118,551 $ 2,807
May 16, 6 AM $ 0.00562
-0.16%
$ 118,065 $ 2,755
May 16, 5 AM $ 0.00563
+0.92%
$ 118,270 $ 2,735
May 16, 4 AM $ 0.00558
-0.26%
$ 117,192 $ 2,842
May 16, 3 AM $ 0.00562
-6.25%
$ 117,932 $ 2,983
May 16, 2 AM $ 0.00572
+0.00%
$ 120,147 $ 3,976
May 16, 1 AM $ 0.00586
+4.34%
$ 123,069 $ 3,858
May 16, 12 AM $ 0.00598
+0.00%
$ 125,636 $ 3,733
May 15, 10 PM $ 0.00539
+0.33%
$ 113,181 $ 3,714
May 15, 8 PM $ 0.00599
+0.00%
$ 125,763 $ 3,643
May 15, 4 PM $ 0.00534
+0.00%
$ 112,157 $ 3,753
May 15, 3 PM $ 0.00572
+0.00%
$ 120,073 $ 3,833