Hive Historical Data

Hive Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0207
-0.07%
$ 435,579 $ 6,696
Mar 31, 2 AM $ 0.0208
+0.14%
$ 437,343 $ 6,483
Mar 31, 1 AM $ 0.0208
-0.21%
$ 436,755 $ 6,772
Mar 31, 12 AM $ 0.0208
+1.06%
$ 437,411 $ 6,755
Mar 30, 9 PM $ 0.0206
+0.00%
$ 432,512 $ 6,661
Mar 30, 7 PM $ 0.0206
+0.00%
$ 433,189 $ 6,583
Mar 30, 5 PM $ 0.0206
+0.00%
$ 433,425 $ 6,602
Mar 30, 4 PM $ 0.0206
+0.16%
$ 433,321 $ 6,704
Mar 30, 3 PM $ 0.0206
-0.51%
$ 432,566 $ 6,672
Mar 30, 2 PM $ 0.0207
+0.14%
$ 434,618 $ 6,974
Mar 30, 1 PM $ 0.0207
-0.01%
$ 434,072 $ 7,146
Mar 30, 12 PM $ 0.0208
+0.55%
$ 435,803 $ 6,908
Mar 30, 11 AM $ 0.0206
-0.85%
$ 433,567 $ 6,255
Mar 30, 10 AM $ 0.0208
+0.11%
$ 437,362 $ 6,090
Mar 30, 9 AM $ 0.0208
-2.30%
$ 436,659 $ 7,566
Mar 30, 8 AM $ 0.0213
-0.57%
$ 446,991 $ 6,749
Mar 30, 7 AM $ 0.0214
-1.50%
$ 449,013 $ 7,002
Mar 30, 6 AM $ 0.0217
-1.20%
$ 456,277 $ 6,819
Mar 30, 5 AM $ 0.022
-0.08%
$ 461,814 $ 5,882
Mar 30, 4 AM $ 0.022
-0.13%
$ 462,259 $ 5,850
Mar 30, 3 AM $ 0.022
+0.15%
$ 463,046 $ 5,794
Mar 30, 2 AM $ 0.022
-0.35%
$ 462,831 $ 5,921
Mar 30, 1 AM $ 0.0221
+0.00%
$ 464,396 $ 6,905
Mar 29, 11 PM $ 0.0219
+0.00%
$ 459,217 $ 13,604
Mar 29, 5 PM $ 0.0219
+0.00%
$ 459,530 $ 14,151
Mar 29, 4 PM $ 0.0219
+0.00%
$ 459,512 $ 14,644
Mar 29, 3 PM $ 0.0219
-0.16%
$ 459,703 $ 14,656
Mar 29, 2 PM $ 0.022
-0.24%
$ 461,946 $ 14,324
Mar 29, 1 PM $ 0.022
-0.17%
$ 462,055 $ 14,493
Mar 29, 12 PM $ 0.022
+0.16%
$ 462,444 $ 15,271
Mar 29, 11 AM $ 0.022
+0.66%
$ 461,772 $ 15,363
Mar 29, 10 AM $ 0.0218
-0.85%
$ 458,719 $ 14,940
Mar 29, 9 AM $ 0.022
-0.31%
$ 462,642 $ 17,226
Mar 29, 8 AM $ 0.0221
-1.21%
$ 464,078 $ 16,379
Mar 29, 7 AM $ 0.0224
+0.57%
$ 469,978 $ 19,815
Mar 29, 5 AM $ 0.0223
-0.09%
$ 467,724 $ 19,431
Mar 29, 4 AM $ 0.0223
-0.13%
$ 468,077 $ 24,294
Mar 29, 3 AM $ 0.0223
-0.09%
$ 468,675 $ 38,313
Mar 29, 2 AM $ 0.0223
-1.75%
$ 468,875 $ 43,212
Mar 29, 1 AM $ 0.0227
-0.73%
$ 476,736 $ 44,924
Mar 29, 12 AM $ 0.0229
-4.70%
$ 480,841 $ 43,578
Mar 28, 11 PM $ 0.024
-0.61%
$ 504,583 $ 40,715
Mar 28, 10 PM $ 0.0242
+0.00%
$ 507,622 $ 40,933
Mar 28, 9 PM $ 0.0242
-0.42%
$ 507,864 $ 40,992
Mar 28, 7 PM $ 0.0243
+0.00%
$ 509,316 $ 40,437
Mar 28, 5 PM $ 0.0242
+0.00%
$ 507,416 $ 40,198
Mar 28, 4 PM $ 0.0242
-0.71%
$ 507,402 $ 40,193
Mar 28, 3 PM $ 0.0243
-0.08%
$ 510,979 $ 40,555
Mar 28, 2 PM $ 0.0243
+0.38%
$ 510,876 $ 41,831
Mar 28, 1 PM $ 0.0242
-0.94%
$ 507,865 $ 44,396