Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.00131
+0.00%
$27,592 $119
Sep 21, 6 PM $0.00131
+0.00%
$-- $131
Sep 21, 4 PM $0.00131
-0.10%
$27,601 $162
Sep 21, 2 PM $0.00132
-0.23%
$27,633 $163
Sep 21, 1 PM $0.00132
-0.06%
$27,711 $148
Sep 21, 12 PM $0.00132
+0.00%
$27,751 $146
Sep 21, 11 AM $0.00132
-0.05%
$27,757 $147
Sep 21, 10 AM $0.00132
+0.00%
$27,799 $142
Sep 21, 8 AM $0.00132
-0.13%
$27,806 $145
Sep 21, 7 AM $0.00133
-0.29%
$27,846 $142
Sep 21, 6 AM $0.00133
+0.00%
$27,930 $122
Sep 21, 5 AM $0.00133
-0.02%
$27,953 $124
Sep 21, 3 AM $0.00133
-0.17%
$27,963 $124
Sep 21, 2 AM $0.00133
-0.03%
$28,016 $122
Sep 21, 1 AM $0.00134
-0.21%
$28,036 $121
Sep 21, 12 AM $0.00134
+0.00%
$28,110 $111
Sep 20, 10 PM $0.00132
+0.00%
$27,778 $139
Sep 20, 9 PM $0.00132
+0.00%
$27,787 $128
Sep 20, 6 PM $0.00133
+0.00%
$27,841 $154
Sep 20, 5 PM $0.00133
-0.43%
$27,845 $131
Sep 20, 4 PM $0.00133
+0.00%
$27,988 $116
Sep 20, 3 PM $0.00133
-0.01%
$28,011 $121
Sep 20, 2 PM $0.00133
-0.03%
$28,022 $119
Sep 20, 1 PM $0.00134
-0.08%
$28,039 $163
Sep 20, 11 AM $0.00134
-0.09%
$28,063 $182
Sep 20, 10 AM $0.00134
+0.00%
$28,091 $191
Sep 20, 9 AM $0.00134
-0.04%
$28,094 $195
Sep 20, 8 AM $0.00134
+0.00%
$28,110 $199
Sep 20, 7 AM $0.00134
-0.12%
$28,112 $196
Sep 20, 6 AM $0.00134
-0.02%
$28,146 $191
Sep 20, 5 AM $0.00134
-0.02%
$28,164 $186
Sep 20, 4 AM $0.00134
-0.08%
$28,182 $186
Sep 20, 3 AM $0.00134
-0.01%
$28,211 $181
Sep 20, 2 AM $0.00134
-0.15%
$28,214 $172
Sep 20, 12 AM $0.00135
+0.00%
$28,265 $169
Sep 19, 11 PM $0.00133
-0.15%
$27,930 $168
Sep 19, 10 PM $0.00133
+0.00%
$28,022 $140
Sep 19, 9 PM $0.00134
+0.00%
$28,059 $155
Sep 19, 8 PM $0.00134
+0.00%
$-- $129
Sep 19, 4 PM $0.00134
-0.04%
$28,181 $127
Sep 19, 3 PM $0.00134
+0.00%
$28,206 $136
Sep 19, 2 PM $0.00134
+0.00%
$-- $136
Sep 19, 1 PM $0.00134
-0.76%
$28,226 $132
Sep 19, 12 PM $0.00136
-0.21%
$28,467 $80
Sep 19, 11 AM $0.00136
-0.08%
$28,530 $69
Sep 19, 10 AM $0.00136
-0.04%
$28,559 $62
Sep 19, 9 AM $0.00136
+0.00%
$28,576 $54
Sep 19, 8 AM $0.00136
-0.02%
$28,577 $56
Sep 19, 7 AM $0.00136
-0.02%
$28,601 $65
Sep 19, 5 AM $0.00136
+0.00%
$28,607 $77