Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

Hive Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 AM $0.018
-0.13%
$377,956 $7,910
Apr 17, 5 AM $0.018
+0.00%
$377,128 $7,389
Apr 17, 4 AM $0.018
+0.02%
$377,334 $7,483
Apr 17, 3 AM $0.0179
-0.36%
$376,814 $10,892
Apr 17, 2 AM $0.018
-1.30%
$378,180 $12,320
Apr 17, 1 AM $0.0182
-0.13%
$383,056 $12,574
Apr 17, 12 AM $0.0183
+1.30%
$385,053 $12,191
Apr 16, 11 PM $0.0181
+0.06%
$380,166 $18,375
Apr 16, 4 PM $0.0182
-0.66%
$381,621 $22,279
Apr 16, 3 PM $0.0184
-1.60%
$385,649 $21,907
Apr 16, 2 PM $0.0189
+0.00%
$396,969 $23,114
Apr 16, 1 PM $0.0189
-0.14%
$396,334 $23,345
Apr 16, 12 PM $0.0189
+0.04%
$397,225 $26,807
Apr 16, 11 AM $0.0189
-0.11%
$397,018 $27,404
Apr 16, 10 AM $0.0189
+0.02%
$397,317 $28,509
Apr 16, 9 AM $0.0189
-0.22%
$397,545 $28,612
Apr 16, 8 AM $0.019
-0.02%
$398,408 $28,821
Apr 16, 7 AM $0.0193
-1.30%
$405,033 $30,901
Apr 16, 6 AM $0.0195
-0.19%
$410,486 $31,339
Apr 16, 5 AM $0.0196
-0.03%
$411,119 $31,321
Apr 16, 4 AM $0.0196
-2.20%
$411,276 $31,917
Apr 16, 3 AM $0.0204
-4.79%
$428,185 $32,139
Apr 16, 2 AM $0.0214
-1.26%
$449,674 $30,054
Apr 16, 1 AM $0.0217
+0.00%
$455,598 $31,304
Apr 16, 12 AM $0.0218
+6.44%
$457,127 $33,052
Apr 15, 11 PM $0.0205
-3.64%
$430,670 $23,829
Apr 15, 10 PM $0.0213
-0.30%
$446,836 $21,819
Apr 15, 7 PM $0.0214
-0.05%
$448,682 $22,201
Apr 15, 6 PM $0.0214
+0.42%
$448,728 $22,106
Apr 15, 5 PM $0.0214
-1.53%
$449,775 $22,369
Apr 15, 4 PM $0.0217
-0.28%
$456,540 $21,109
Apr 15, 3 PM $0.0218
-1.22%
$456,984 $21,405
Apr 15, 2 PM $0.022
-3.01%
$462,728 $27,850
Apr 15, 1 PM $0.0227
+5.64%
$477,195 $27,127
Apr 15, 12 PM $0.0215
-0.29%
$452,228 $22,775
Apr 15, 11 AM $0.0216
-1.87%
$453,049 $22,402
Apr 15, 10 AM $0.022
+0.07%
$461,429 $22,307
Apr 15, 9 AM $0.022
+0.22%
$461,121 $22,628
Apr 15, 8 AM $0.0219
-0.99%
$459,783 $22,402
Apr 15, 7 AM $0.0221
-2.05%
$464,362 $21,372
Apr 15, 6 AM $0.0227
+0.76%
$477,561 $20,504
Apr 15, 5 AM $0.0226
-1.42%
$473,892 $21,234
Apr 15, 4 AM $0.0232
-0.94%
$486,166 $20,327
Apr 15, 3 AM $0.0234
-0.03%
$491,756 $21,610
Apr 15, 2 AM $0.0234
-1.96%
$491,887 $21,749
Apr 15, 1 AM $0.0239
-3.09%
$502,335 $22,063
Apr 15, 12 AM $0.0247
-0.11%
$519,050 $29,731
Apr 14, 6 PM $0.0247
-0.34%
$519,084 $31,181
Apr 14, 4 PM $0.0249
+0.17%
$523,433 $31,646
Apr 14, 3 PM $0.0253
-10.62%
$532,302 $31,406