Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

Hive Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $0.0191
+0.00%
$400,571 $4,242
Apr 4, 6 PM $0.0195
+0.11%
$408,682 $2,895
Apr 4, 4 PM $0.0194
+0.00%
$408,308 $3,601
Apr 4, 3 PM $0.0194
-0.30%
$408,361 $3,601
Apr 4, 2 PM $0.0194
-0.03%
$408,435 $3,502
Apr 4, 12 PM $0.0194
-0.45%
$407,691 $3,804
Apr 4, 11 AM $0.0195
-0.07%
$410,008 $4,247
Apr 4, 10 AM $0.0194
-0.67%
$408,412 $4,212
Apr 4, 9 AM $0.0196
+0.00%
$411,004 $4,182
Apr 4, 8 AM $0.0196
+0.48%
$411,178 $4,157
Apr 4, 7 AM $0.0195
-0.15%
$408,784 $4,150
Apr 4, 6 AM $0.0195
+0.00%
$409,109 $4,065
Apr 4, 5 AM $0.0195
+0.17%
$409,109 $4,014
Apr 4, 4 AM $0.0194
-0.22%
$408,390 $4,055
Apr 4, 3 AM $0.0195
-0.32%
$409,178 $4,072
Apr 4, 2 AM $0.0195
+0.54%
$410,208 $8,486
Apr 4, 1 AM $0.0194
+0.19%
$407,979 $8,568
Apr 4, 12 AM $0.0194
+1.21%
$407,394 $9,566
Apr 3, 11 PM $0.0192
-0.93%
$404,036 $8,732
Apr 3, 10 PM $0.0194
+0.42%
$407,983 $8,917
Apr 3, 9 PM $0.0194
+0.00%
$407,482 $8,358
Apr 3, 6 PM $0.0193
+0.00%
$-- $8,220
Apr 3, 5 PM $0.0193
+0.07%
$405,598 $8,213
Apr 3, 4 PM $0.0195
+0.01%
$409,415 $7,652
Apr 3, 3 PM $0.0195
+0.00%
$409,767 $7,702
Apr 3, 11 AM $0.0194
-0.04%
$407,929 $3,317
Apr 3, 10 AM $0.0194
-0.03%
$407,681 $3,318
Apr 3, 9 AM $0.0194
+0.04%
$407,784 $3,823
Apr 3, 8 AM $0.0194
+0.29%
$408,104 $3,891
Apr 3, 7 AM $0.0193
-0.25%
$406,302 $4,554
Apr 3, 6 AM $0.0194
-0.09%
$407,199 $5,035
Apr 3, 5 AM $0.0194
+0.06%
$408,166 $5,082
Apr 3, 4 AM $0.0194
-0.09%
$407,948 $5,114
Apr 3, 3 AM $0.0194
-0.03%
$408,243 $6,345
Apr 3, 2 AM $0.0194
+0.40%
$408,412 $6,312
Apr 3, 1 AM $0.0194
+1.13%
$406,815 $5,957
Apr 3, 12 AM $0.0191
+0.14%
$401,330 $4,822
Apr 2, 11 PM $0.0188
+0.00%
$395,838 $6,340
Apr 2, 10 PM $0.0189
-0.05%
$396,755 $6,173
Apr 2, 6 PM $0.0189
+0.00%
$395,954 $6,037
Apr 2, 5 PM $0.0189
+0.14%
$396,149 $5,980
Apr 2, 4 PM $0.0188
+0.16%
$395,702 $5,949
Apr 2, 3 PM $0.0188
-0.19%
$395,213 $5,841
Apr 2, 2 PM $0.0188
-0.42%
$395,534 $5,945
Apr 2, 1 PM $0.0189
-0.39%
$397,007 $5,850
Apr 2, 12 PM $0.019
-0.34%
$398,600 $5,565
Apr 2, 11 AM $0.019
+0.00%
$399,892 $5,375
Apr 2, 10 AM $0.019
-0.41%
$399,955 $5,321
Apr 2, 9 AM $0.0192
+0.07%
$403,964 $4,877
Apr 2, 8 AM $0.0192
-0.83%
$403,586 $7,372