Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

Hive Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 AM $0.0194
-0.72%
$406,857 $6,834
Apr 2, 6 AM $0.0195
-0.01%
$409,919 $6,680
Apr 2, 5 AM $0.0195
-0.11%
$409,944 $7,385
Apr 2, 4 AM $0.0196
-1.71%
$410,629 $7,770
Apr 2, 3 AM $0.0199
-0.17%
$417,151 $6,715
Apr 2, 2 AM $0.0199
-0.28%
$416,881 $6,695
Apr 2, 1 AM $0.02
+0.53%
$419,600 $6,777
Apr 2, 12 AM $0.0199
+1.05%
$417,269 $7,101
Apr 1, 10 PM $0.0202
+0.00%
$424,306 $5,426
Apr 1, 3 PM $0.0201
-0.14%
$423,120 $5,721
Apr 1, 2 PM $0.0202
-0.20%
$423,388 $5,930
Apr 1, 1 PM $0.0202
+0.05%
$424,024 $5,887
Apr 1, 12 PM $0.0202
+0.09%
$424,780 $5,966
Apr 1, 11 AM $0.0202
+0.09%
$424,797 $5,986
Apr 1, 10 AM $0.0202
-0.27%
$424,332 $6,078
Apr 1, 9 AM $0.0203
+1.99%
$425,431 $6,058
Apr 1, 8 AM $0.0199
+0.05%
$417,083 $4,100
Apr 1, 7 AM $0.02
+0.30%
$419,246 $3,900
Apr 1, 6 AM $0.0199
-1.06%
$418,172 $3,859
Apr 1, 5 AM $0.0201
-0.18%
$422,550 $3,213
Apr 1, 4 AM $0.0202
-0.29%
$424,518 $2,935
Apr 1, 3 AM $0.0203
-0.06%
$426,078 $2,925
Apr 1, 2 AM $0.0203
-0.39%
$425,699 $3,176
Apr 1, 1 AM $0.0203
-0.32%
$427,308 $3,074
Apr 1, 12 AM $0.0204
+0.87%
$428,408 $2,718
Download