Coinranking
Hive Historical Data
Hive
Page 7
| Date | | |
|---|---|---|
| Mar 28, 1 PM | $ 0.0242 | -0.94% |
| Mar 28, 12 PM | $ 0.0245 | -0.90% |
| Mar 28, 11 AM | $ 0.0247 | -0.27% |
| Mar 28, 10 AM | $ 0.0248 | -3.91% |
| Mar 28, 9 AM | $ 0.0258 | -0.07% |
| Mar 28, 8 AM | $ 0.0259 | -4.56% |
| Mar 28, 7 AM | $ 0.0271 | -0.14% |
| Mar 28, 6 AM | $ 0.0271 | -0.18% |
| Mar 28, 5 AM | $ 0.0271 | -2.97% |
| Mar 28, 4 AM | $ 0.028 | +10.03% |
| Mar 28, 3 AM | $ 0.0255 | +6.46% |
| Mar 28, 2 AM | $ 0.0239 | +2.84% |
| Mar 28, 1 AM | $ 0.0233 | +0.22% |
| Mar 28, 12 AM | $ 0.0232 | +1.25% |
| Mar 27, 11 PM | $ 0.0229 | +0.19% |
| Mar 27, 10 PM | $ 0.0229 | +0.11% |
| Mar 27, 9 PM | $ 0.0228 | +0.00% |
| Mar 27, 5 PM | $ 0.0229 | +0.03% |
| Mar 27, 4 PM | $ 0.0228 | -0.12% |
| Mar 27, 3 PM | $ 0.0228 | -1.11% |
| Mar 27, 2 PM | $ 0.0231 | +1.49% |
| Mar 27, 1 PM | $ 0.0227 | +5.43% |
| Mar 27, 12 PM | $ 0.0215 | -0.33% |
| Mar 27, 11 AM | $ 0.0216 | +0.75% |
| Mar 27, 10 AM | $ 0.0214 | +0.02% |
| Mar 27, 9 AM | $ 0.0214 | -0.32% |
| Mar 27, 8 AM | $ 0.0215 | +0.18% |
| Mar 27, 7 AM | $ 0.0214 | -0.10% |
| Mar 27, 6 AM | $ 0.0214 | -0.28% |
| Mar 27, 5 AM | $ 0.0215 | +0.01% |
| Mar 27, 4 AM | $ 0.0215 | +0.49% |
| Mar 27, 3 AM | $ 0.0214 | +0.53% |
| Mar 27, 2 AM | $ 0.0213 | +1.91% |
| Mar 27, 1 AM | $ 0.0209 | +1.37% |
| Mar 27, 12 AM | $ 0.0206 | +0.64% |
| Mar 26, 11 PM | $ 0.0205 | -0.26% |
| Mar 26, 10 PM | $ 0.0205 | +0.01% |
| Mar 26, 9 PM | $ 0.0206 | -0.27% |
| Mar 26, 8 PM | $ 0.0207 | +0.01% |
| Mar 26, 7 PM | $ 0.0208 | +0.00% |
| Mar 26, 6 PM | $ 0.0207 | +0.05% |
| Mar 26, 5 PM | $ 0.0207 | -0.03% |
| Mar 26, 4 PM | $ 0.0207 | -0.09% |
| Mar 26, 3 PM | $ 0.0208 | +0.19% |
| Mar 26, 2 PM | $ 0.0207 | -0.03% |
| Mar 26, 1 PM | $ 0.0207 | -0.44% |
| Mar 26, 12 PM | $ 0.0208 | +0.09% |
| Mar 26, 11 AM | $ 0.0208 | -0.06% |
| Mar 26, 10 AM | $ 0.0208 | -0.90% |
| Mar 26, 9 AM | $ 0.021 | -0.49% |