Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

Hive Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $0.00136
+0.00%
$28,607 $77
Sep 19, 4 AM $0.00136
-0.02%
$28,614 $77
Sep 19, 3 AM $0.00136
+0.00%
$28,622 $76
Sep 19, 12 AM $0.00136
-0.04%
$28,622 $76
Sep 18, 10 PM $0.00135
-0.06%
$28,290 $70
Sep 18, 9 PM $0.00135
-0.11%
$28,322 $66
Sep 18, 7 PM $0.00135
+0.00%
$28,362 $57
Sep 18, 4 PM $0.00135
-0.15%
$28,366 $54
Sep 18, 3 PM $0.00135
+0.00%
$28,416 $44
Sep 18, 2 PM $0.00135
-0.04%
$28,421 $45
Sep 18, 1 PM $0.00135
-0.02%
$28,438 $46
Sep 18, 12 PM $0.00136
-0.02%
$28,458 $44
Sep 18, 9 AM $0.00136
-0.04%
$28,467 $47
Sep 18, 8 AM $0.00136
+0.00%
$-- $43
Sep 18, 7 AM $0.00136
-0.05%
$28,527 $40
Sep 18, 6 AM $0.00136
+0.00%
$28,602 $42
Sep 18, 5 AM $0.00136
+0.00%
$-- $45
Sep 18, 2 AM $0.00136
+0.00%
$28,607 $56
Sep 18, 1 AM $0.00136
-0.02%
$28,609 $55
Sep 18, 12 AM $0.00136
+0.00%
$28,615 $65
Sep 17, 3 PM $0.00135
+0.00%
$28,271 $150
Sep 17, 2 PM $0.00135
-0.07%
$28,275 $147
Sep 17, 1 PM $0.00135
+0.00%
$28,304 $150
Sep 17, 10 AM $0.00135
-0.04%
$28,312 $158
Sep 17, 9 AM $0.00135
-0.03%
$28,329 $171
Sep 17, 8 AM $0.00135
-0.05%
$28,349 $167
Sep 17, 7 AM $0.00135
-0.20%
$28,370 $164
Sep 17, 6 AM $0.00135
-0.02%
$28,431 $152
Sep 17, 5 AM $0.00135
-0.04%
$28,442 $156
Sep 17, 4 AM $0.00136
-0.11%
$28,455 $175
Sep 17, 3 AM $0.00136
-0.02%
$28,494 $215
Sep 17, 2 AM $0.00136
+0.00%
$28,503 $226
Sep 17, 1 AM $0.00136
-0.09%
$28,505 $226
Sep 17, 12 AM $0.00136
-0.06%
$28,534 $220
Sep 16, 11 PM $0.00134
+0.00%
$28,211 $209
Sep 16, 10 PM $0.00134
+0.00%
$28,237 $207
Sep 16, 9 PM $0.00135
+0.00%
$28,245 $207
Sep 16, 7 PM $0.00135
+0.00%
$28,262 $196
Sep 16, 5 PM $0.00134
+0.00%
$28,232 $149
Sep 16, 4 PM $0.00135
-0.09%
$28,438 $147
Sep 16, 3 PM $0.00136
+0.00%
$28,503 $134
Sep 16, 2 PM $0.00136
-0.08%
$28,522 $134
Sep 16, 12 PM $0.00136
-0.09%
$28,557 $132
Sep 16, 10 AM $0.00136
-0.05%
$28,596 $125
Sep 16, 9 AM $0.00136
-0.12%
$28,631 $109
Sep 16, 7 AM $0.00137
-0.04%
$28,674 $106
Sep 16, 6 AM $0.00137
-0.05%
$28,688 $118
Sep 16, 5 AM $0.00137
-0.25%
$28,711 $113
Sep 16, 4 AM $0.00137
-0.66%
$28,796 $47
Sep 16, 3 AM $0.00138
-0.07%
$29,011 $72