Hive Historical Data

Hive Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00542
-7.40%
$ 113,822 $ 4,970
May 15, 1 PM $ 0.00585
+7.59%
$ 122,934 $ 5,090
May 15, 12 PM $ 0.00544
-3.80%
$ 114,231 $ 4,688
May 15, 11 AM $ 0.00565
-6.51%
$ 118,746 $ 4,926
May 15, 10 AM $ 0.00605
+0.63%
$ 127,027 $ 3,120
May 15, 9 AM $ 0.00601
-0.09%
$ 126,235 $ 2,779
May 15, 8 AM $ 0.00603
-3.20%
$ 126,635 $ 2,806
May 15, 7 AM $ 0.00623
-5.73%
$ 130,833 $ 2,834
May 15, 6 AM $ 0.0062
+4.47%
$ 130,272 $ 2,821
May 15, 5 AM $ 0.00621
-3.56%
$ 130,309 $ 2,961
May 15, 4 AM $ 0.00644
+2.70%
$ 135,137 $ 3,080
May 15, 3 AM $ 0.00627
-6.09%
$ 131,592 $ 2,985
May 15, 2 AM $ 0.00669
+3.40%
$ 140,474 $ 1,946
May 15, 1 AM $ 0.00647
+0.26%
$ 135,857 $ 1,798
May 14, 4 PM $ 0.00674
+5.74%
$ 141,624 $ 1,790
May 14, 3 PM $ 0.00688
+7.04%
$ 144,514 $ 1,710
May 14, 2 PM $ 0.00637
+0.00%
$ 133,815 $ 670
May 14, 1 PM $ 0.00673
+4.53%
$ 141,284 $ 662
May 14, 12 PM $ 0.00644
-0.28%
$ 135,169 $ 652
May 14, 11 AM $ 0.00581
+0.00%
$ 122,080 $ 649
May 14, 10 AM $ 0.00638
+0.00%
$ 133,981 $ 671
May 14, 9 AM $ 0.00638
+8.74%
$ 133,988 $ 673
May 14, 8 AM $ 0.00587
-8.65%
$ 123,185 $ 653
May 14, 7 AM $ 0.00642
-0.03%
$ 134,830 $ 702
May 14, 6 AM $ 0.00643
+9.48%
$ 135,022 $ 639
May 14, 5 AM $ 0.00587
-8.69%
$ 123,338 $ 551
May 14, 4 AM $ 0.00643
+8.12%
$ 135,088 $ 578
May 14, 3 AM $ 0.00595
-7.05%
$ 124,970 $ 975
May 14, 2 AM $ 0.0064
-0.99%
$ 134,451 $ 964
May 14, 12 AM $ 0.00632
-1.00%
$ 132,806 $ 1,080
May 13, 11 PM $ 0.00638
+0.00%
$ 133,912 $ 959
May 13, 10 PM $ 0.0056
+0.00%
$ 117,612 $ 1,008
May 13, 9 PM $ 0.0056
+0.00%
$ 117,611 $ 1,571
May 13, 4 PM $ 0.00623
+0.00%
$ 130,904 $ 1,586
May 13, 3 PM $ 0.00626
+16.24%
$ 131,396 $ 1,684
May 13, 2 PM $ 0.00625
+16.35%
$ 131,183 $ 1,643
May 13, 1 PM $ 0.00537
-0.21%
$ 112,757 $ 1,700
May 13, 12 PM $ 0.00538
-15.07%
$ 112,997 $ 1,430
May 13, 11 AM $ 0.00538
-3.19%
$ 112,960 $ 1,558
May 13, 9 AM $ 0.00559
+0.00%
$ 117,482 $ 1,616
May 13, 8 AM $ 0.0056
+4.91%
$ 117,561 $ 1,851
May 13, 7 AM $ 0.00534
-12.09%
$ 112,060 $ 1,604
May 13, 6 AM $ 0.00608
-0.02%
$ 127,723 $ 1,773
May 13, 5 AM $ 0.00618
+16.86%
$ 129,822 $ 1,549
May 13, 4 AM $ 0.00611
+0.00%
$ 128,394 $ 1,578
May 13, 3 AM $ 0.00518
+0.00%
$ 108,751 $ 1,624
May 13, 2 AM $ 0.00599
+3.88%
$ 125,687 $ 1,599
May 13, 1 AM $ 0.00576
+2.51%
$ 120,996 $ 1,511
May 13, 12 AM $ 0.00562
+6.37%
$ 118,039 $ 1,837
May 12, 11 PM $ 0.00571
+8.29%
$ 119,841 $ 1,691