Hive Historical Data

Hive Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00904
-0.17%
$ 189,894 $ 654
Feb 2, 3 AM $ 0.00906
-0.52%
$ 190,358 $ 608
Feb 2, 2 AM $ 0.00912
+0.11%
$ 191,541 $ 11,987
Feb 1, 11 PM $ 0.00898
-0.34%
$ 188,674 $ 11,690
Feb 1, 10 PM $ 0.00901
+0.01%
$ 189,304 $ 11,508
Feb 1, 9 PM $ 0.00901
+0.00%
$ 189,155 $ 11,537
Feb 1, 7 PM $ 0.00904
-0.29%
$ 189,781 $ 11,485
Feb 1, 6 PM $ 0.00902
+0.00%
$ -- $ 11,396
Feb 1, 5 PM $ 0.00908
+0.00%
$ 190,701 $ 11,374
Feb 1, 4 PM $ 0.00907
-0.24%
$ 190,400 $ 11,324
Feb 1, 3 PM $ 0.00904
-0.88%
$ 189,801 $ 11,329
Feb 1, 2 PM $ 0.00913
-0.19%
$ 191,651 $ 11,236
Feb 1, 1 PM $ 0.00923
-0.80%
$ 193,850 $ 10,955
Feb 1, 12 PM $ 0.00929
+0.10%
$ 195,127 $ 10,791
Feb 1, 11 AM $ 0.00931
-0.13%
$ 195,434 $ 10,727
Feb 1, 10 AM $ 0.00932
-0.96%
$ 195,721 $ 10,559
Feb 1, 9 AM $ 0.00943
+1.77%
$ 198,067 $ 10,179
Feb 1, 8 AM $ 0.00927
-0.26%
$ 194,658 $ 9,544
Feb 1, 7 AM $ 0.00929
-1.14%
$ 195,040 $ 9,505
Feb 1, 6 AM $ 0.00942
-0.16%
$ 197,810 $ 8,632
Feb 1, 5 AM $ 0.00944
-0.18%
$ 198,238 $ 8,519
Feb 1, 4 AM $ 0.00952
-1.14%
$ 199,948 $ 8,253
Feb 1, 3 AM $ 0.00965
-9.01%
$ 202,627 $ 8,085
Feb 1, 2 AM $ 0.0106
-3.46%
$ 222,711 $ 56,660
Feb 1, 1 AM $ 0.011
-0.01%
$ 231,012 $ 56,667
Feb 1, 12 AM $ 0.011
-2.35%
$ 231,050 $ 56,581
Download