Hive Historical Data

Hive Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00571
+8.29%
$ 119,841 $ 1,691
May 12, 10 PM $ 0.00578
+1.29%
$ 121,446 $ 1,506
May 12, 8 PM $ 0.00567
+0.61%
$ 118,979 $ 2,209
May 12, 4 PM $ 0.00563
+0.54%
$ 118,315 $ 2,275
May 12, 3 PM $ 0.00561
-0.04%
$ 117,849 $ 2,048
May 12, 2 PM $ 0.00562
-20.05%
$ 117,946 $ 2,041
May 12, 12 PM $ 0.00703
-0.07%
$ 147,626 $ 2,534
May 12, 11 AM $ 0.00575
+0.61%
$ 120,852 $ 2,097
May 12, 10 AM $ 0.00702
+22.47%
$ 147,473 $ 2,458
May 12, 9 AM $ 0.00573
-18.54%
$ 120,421 $ 1,960
May 12, 8 AM $ 0.00704
-0.49%
$ 147,841 $ 2,413
May 12, 7 AM $ 0.00577
-0.02%
$ 121,164 $ 1,874
May 12, 6 AM $ 0.00577
-18.41%
$ 121,217 $ 2,105
May 12, 5 AM $ 0.00708
+17.63%
$ 148,658 $ 2,119
May 12, 4 AM $ 0.00602
-0.20%
$ 126,384 $ 2,119
May 12, 3 AM $ 0.00603
-2.32%
$ 126,685 $ 2,051
May 12, 2 AM $ 0.0062
+0.00%
$ 130,200 $ 2,344
May 12, 1 AM $ 0.0062
-1.25%
$ 130,288 $ 2,377
May 12, 12 AM $ 0.00625
-0.04%
$ 131,186 $ 1,923
May 11, 10 PM $ 0.00638
-2.93%
$ 134,062 $ 1,981
May 11, 9 PM $ 0.00658
-2.30%
$ 138,128 $ 2,014
May 11, 4 PM $ 0.00681
+0.00%
$ 143,023 $ 998
May 11, 3 PM $ 0.00674
-1.29%
$ 141,459 $ 1,904
May 11, 2 PM $ 0.00668
-0.01%
$ 140,188 $ 1,984
May 11, 1 PM $ 0.00668
+0.01%
$ 140,269 $ 5,075
May 11, 12 PM $ 0.00668
+0.00%
$ 140,276 $ 4,936
May 11, 11 AM $ 0.00647
-0.02%
$ 135,876 $ 4,912
May 11, 10 AM $ 0.00647
-2.71%
$ 135,910 $ 4,970
May 11, 9 AM $ 0.00674
+3.27%
$ 141,515 $ 5,086
May 11, 8 AM $ 0.00671
+1.65%
$ 140,927 $ 5,137
May 11, 7 AM $ 0.0066
-2.69%
$ 138,641 $ 5,048
May 11, 6 AM $ 0.00678
-6.21%
$ 142,471 $ 5,298
May 11, 5 AM $ 0.00723
+1.07%
$ 151,913 $ 5,421
May 11, 4 AM $ 0.00716
+4.63%
$ 150,319 $ 4,651
May 11, 3 AM $ 0.00684
-2.46%
$ 143,689 $ 4,935
May 11, 2 AM $ 0.00702
+4.93%
$ 147,318 $ 5,290
May 11, 1 AM $ 0.00678
+0.86%
$ 142,345 $ 5,133
May 11, 12 AM $ 0.00672
-1.77%
$ 141,143 $ 5,184
May 10, 11 PM $ 0.00671
+0.00%
$ 140,830 $ 5,467
May 10, 10 PM $ 0.00671
-0.01%
$ 140,835 $ 5,488
May 10, 9 PM $ 0.00671
+1.23%
$ 140,853 $ 5,495
May 10, 5 PM $ 0.0079
-0.03%
$ 165,833 $ 8,146
May 10, 4 PM $ 0.00643
-17.93%
$ 135,094 $ 9,956
May 10, 3 PM $ 0.00785
+19.63%
$ 164,840 $ 14,398
May 10, 2 PM $ 0.00659
-27.35%
$ 138,374 $ 11,263
May 10, 1 PM $ 0.00733
-9.70%
$ 153,989 $ 10,112
May 10, 12 PM $ 0.00812
+0.50%
$ 170,601 $ 10,280
May 10, 11 AM $ 0.00816
+0.18%
$ 171,448 $ 10,248
May 10, 10 AM $ 0.0094
-0.01%
$ 197,384 $ 11,842
May 10, 9 AM $ 0.0096
+0.03%
$ 201,695 $ 12,187