Coinranking
Hive Historical Data
Hive
Page 8
| Date | | |
|---|---|---|
| Mar 26, 10 AM | $ 0.0208 | -0.90% |
| Mar 26, 9 AM | $ 0.021 | -0.49% |
| Mar 26, 8 AM | $ 0.0211 | -0.43% |
| Mar 26, 7 AM | $ 0.0212 | -0.36% |
| Mar 26, 6 AM | $ 0.0213 | -0.37% |
| Mar 26, 5 AM | $ 0.0214 | -0.13% |
| Mar 26, 4 AM | $ 0.0214 | -0.03% |
| Mar 26, 3 AM | $ 0.0214 | -0.17% |
| Mar 26, 2 AM | $ 0.0215 | +0.25% |
| Mar 26, 1 AM | $ 0.0214 | +0.01% |
| Mar 25, 11 PM | $ 0.0212 | -0.16% |
| Mar 25, 10 PM | $ 0.0212 | -0.02% |
| Mar 25, 8 PM | $ 0.0213 | +0.15% |
| Mar 25, 7 PM | $ 0.0212 | +0.02% |
| Mar 25, 6 PM | $ 0.0212 | -0.02% |
| Mar 25, 5 PM | $ 0.0218 | -0.47% |
| Mar 25, 4 PM | $ 0.0219 | -0.15% |
| Mar 25, 3 PM | $ 0.0219 | -2.46% |
| Mar 25, 2 PM | $ 0.0226 | -9.34% |
| Mar 25, 1 PM | $ 0.0257 | +35.36% |
| Mar 25, 11 AM | $ 0.0223 | +0.03% |
| Mar 25, 10 AM | $ 0.0223 | +0.26% |
| Mar 25, 9 AM | $ 0.0223 | -0.34% |
| Mar 25, 8 AM | $ 0.0224 | -0.33% |
| Mar 25, 7 AM | $ 0.0224 | -0.04% |
| Mar 25, 6 AM | $ 0.0224 | -0.12% |
| Mar 25, 5 AM | $ 0.0224 | +0.00% |
| Mar 25, 4 AM | $ 0.0224 | +0.26% |
| Mar 25, 3 AM | $ 0.0224 | -0.05% |
| Mar 25, 2 AM | $ 0.0225 | +0.06% |
| Mar 25, 12 AM | $ 0.0222 | +0.00% |
| Mar 24, 11 PM | $ 0.0222 | -0.14% |
| Mar 24, 9 PM | $ 0.0223 | +0.10% |
| Mar 24, 8 PM | $ 0.0223 | +0.12% |
| Mar 24, 7 PM | $ 0.0222 | -0.04% |
| Mar 24, 6 PM | $ 0.0222 | +0.00% |
| Mar 24, 4 PM | $ 0.0223 | +0.02% |
| Mar 24, 3 PM | $ 0.0223 | -0.95% |
| Mar 24, 2 PM | $ 0.0226 | +0.22% |
| Mar 24, 1 PM | $ 0.0226 | +0.10% |
| Mar 24, 12 PM | $ 0.0226 | -0.05% |
| Mar 24, 11 AM | $ 0.0226 | +0.03% |
| Mar 24, 10 AM | $ 0.0226 | +0.03% |
| Mar 24, 9 AM | $ 0.0226 | -1.04% |
| Mar 24, 8 AM | $ 0.0228 | -0.02% |
| Mar 24, 7 AM | $ 0.0229 | +0.00% |
| Mar 24, 6 AM | $ 0.0229 | +0.09% |
| Mar 24, 5 AM | $ 0.0229 | -0.07% |
| Mar 24, 4 AM | $ 0.0229 | +0.00% |
| Mar 24, 3 AM | $ 0.0229 | -0.05% |