Hive Historical Data

Hive Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0096
+0.03%
$ 201,695 $ 12,187
May 10, 8 AM $ 0.00945
+0.00%
$ 198,530 $ 11,997
May 10, 7 AM $ 0.00946
+11.18%
$ 198,579 $ 11,973
May 10, 6 AM $ 0.00949
+18.34%
$ 199,245 $ 12,085
May 10, 5 AM $ 0.00943
+13.07%
$ 197,973 $ 11,804
May 10, 4 AM $ 0.00834
-13.85%
$ 175,158 $ 10,440
May 10, 3 AM $ 0.00829
-1.03%
$ 174,118 $ 11,612
May 10, 2 AM $ 0.00838
+1.65%
$ 175,994 $ 10,380
May 10, 1 AM $ 0.00825
-0.38%
$ 173,187 $ 10,016
May 10, 12 AM $ 0.00921
+0.57%
$ 193,396 $ 11,043
May 9, 11 PM $ 0.00916
+13.98%
$ 192,438 $ 10,705
May 9, 10 PM $ 0.00927
-0.03%
$ 194,722 $ 10,561
May 9, 9 PM $ 0.00928
-1.21%
$ 194,790 $ 10,549
May 9, 8 PM $ 0.0094
+3.19%
$ 197,344 $ 10,708
May 9, 7 PM $ 0.00911
-2.94%
$ 191,401 $ 9,685
May 9, 6 PM $ 0.00939
+6.13%
$ 197,205 $ 9,899
May 9, 5 PM $ 0.00885
-9.41%
$ 185,827 $ 8,312
May 9, 4 PM $ 0.00989
-10.52%
$ 207,715 $ 4,657
May 9, 3 PM $ 0.0111
-0.41%
$ 232,133 $ 1,366
May 9, 2 PM $ 0.0111
+2.38%
$ 233,105 $ 1,197
May 9, 1 PM $ 0.0108
-0.17%
$ 226,525 $ 1,311
May 9, 12 PM $ 0.0109
-0.01%
$ 228,181 $ 1,548
May 9, 11 AM $ 0.0114
-0.05%
$ 239,191 $ 1,642
May 9, 10 AM $ 0.0114
+0.41%
$ 239,590 $ 1,573
May 9, 9 AM $ 0.0114
-0.11%
$ 238,656 $ 1,543
May 9, 8 AM $ 0.0112
+0.00%
$ 235,020 $ 1,471
May 9, 7 AM $ 0.0112
-0.03%
$ 235,046 $ 1,551
May 9, 6 AM $ 0.0112
-0.92%
$ 235,726 $ 1,683
May 9, 5 AM $ 0.0113
+0.43%
$ 237,923 $ 1,735
May 9, 4 AM $ 0.0113
+0.00%
$ 236,872 $ 1,781
May 9, 3 AM $ 0.0116
-0.01%
$ 243,833 $ 1,839
May 9, 2 AM $ 0.0116
-0.10%
$ 244,588 $ 1,717
May 9, 1 AM $ 0.0117
+3.64%
$ 244,745 $ 1,926
May 8, 11 PM $ 0.0114
-0.02%
$ 238,430 $ 2,015
May 8, 9 PM $ 0.01
+0.00%
$ 210,895 $ 1,966
May 8, 5 PM $ 0.0111
-1.31%
$ 233,307 $ 1,990
May 8, 4 PM $ 0.0114
-0.07%
$ 239,776 $ 2,012
May 8, 3 PM $ 0.0114
+10.55%
$ 239,923 $ 1,853
May 8, 2 PM $ 0.0103
+0.00%
$ 217,064 $ 1,849
May 8, 1 PM $ 0.0104
-1.36%
$ 217,607 $ 1,877
May 8, 12 PM $ 0.0105
-0.02%
$ 220,639 $ 1,506
May 8, 11 AM $ 0.0105
-5.96%
$ 220,701 $ 1,541
May 8, 10 AM $ 0.0117
+9.18%
$ 246,199 $ 1,542
May 8, 9 AM $ 0.0107
-6.05%
$ 225,499 $ 1,405
May 8, 8 AM $ 0.0107
-0.19%
$ 225,126 $ 1,392
May 8, 7 AM $ 0.0108
-8.35%
$ 225,826 $ 1,275
May 8, 6 AM $ 0.0117
-0.19%
$ 246,722 $ 1,255
May 8, 5 AM $ 0.0118
+6.38%
$ 247,444 $ 1,201
May 8, 4 AM $ 0.0111
-4.27%
$ 232,616 $ 1,176
May 8, 3 AM $ 0.0113
-2.43%
$ 238,309 $ 1,273