Coinranking
Hive Historical Data
Hive
Page 9
| Date | | |
|---|---|---|
| Mar 24, 4 AM | $ 0.0229 | +0.00% |
| Mar 24, 3 AM | $ 0.0229 | -0.05% |
| Mar 24, 2 AM | $ 0.023 | -0.01% |
| Mar 24, 1 AM | $ 0.023 | -0.19% |
| Mar 24, 12 AM | $ 0.023 | -0.03% |
| Mar 23, 11 PM | $ 0.0228 | +0.00% |
| Mar 23, 6 PM | $ 0.0227 | +0.00% |
| Mar 23, 4 PM | $ 0.0228 | -0.29% |
| Mar 23, 3 PM | $ 0.0228 | +0.46% |
| Mar 23, 2 PM | $ 0.0228 | -0.12% |
| Mar 23, 1 PM | $ 0.0228 | -0.46% |
| Mar 23, 12 PM | $ 0.0229 | +0.35% |
| Mar 23, 11 AM | $ 0.0228 | -0.21% |
| Mar 23, 10 AM | $ 0.0229 | -0.51% |
| Mar 23, 9 AM | $ 0.023 | -0.18% |
| Mar 23, 8 AM | $ 0.0231 | +0.39% |
| Mar 23, 7 AM | $ 0.0229 | -1.53% |
| Mar 23, 6 AM | $ 0.0232 | -0.16% |
| Mar 23, 5 AM | $ 0.0233 | +0.00% |
| Mar 23, 4 AM | $ 0.0233 | -0.06% |
| Mar 23, 3 AM | $ 0.0233 | -0.28% |
| Mar 23, 2 AM | $ 0.0233 | +0.00% |
| Mar 23, 1 AM | $ 0.0233 | -0.09% |
| Mar 23, 12 AM | $ 0.0233 | +1.13% |
| Mar 22, 11 PM | $ 0.0231 | -0.37% |
| Mar 22, 10 PM | $ 0.0232 | +0.00% |
| Mar 22, 9 PM | $ 0.0232 | -0.02% |
| Mar 22, 6 PM | $ 0.0231 | -0.29% |
| Mar 22, 5 PM | $ 0.0232 | +0.04% |
| Mar 22, 4 PM | $ 0.0232 | -1.81% |
| Mar 22, 3 PM | $ 0.0238 | +0.10% |
| Mar 22, 2 PM | $ 0.0237 | +0.04% |
| Mar 22, 1 PM | $ 0.0237 | -0.07% |
| Mar 22, 12 PM | $ 0.0237 | -1.57% |
| Mar 22, 11 AM | $ 0.0241 | +0.00% |
| Mar 22, 10 AM | $ 0.0241 | -0.12% |
| Mar 22, 9 AM | $ 0.0241 | -0.36% |
| Mar 22, 8 AM | $ 0.0242 | -0.11% |
| Mar 22, 7 AM | $ 0.024 | -0.09% |
| Mar 22, 6 AM | $ 0.024 | +0.13% |
| Mar 22, 5 AM | $ 0.0239 | -0.44% |
| Mar 22, 4 AM | $ 0.024 | +0.08% |
| Mar 22, 3 AM | $ 0.024 | -0.17% |
| Mar 22, 2 AM | $ 0.0241 | -0.52% |
| Mar 22, 1 AM | $ 0.0243 | -4.77% |
| Mar 22, 12 AM | $ 0.0255 | -1.80% |
| Mar 21, 11 PM | $ 0.0259 | +0.51% |
| Mar 21, 9 PM | $ 0.0257 | +0.00% |
| Mar 21, 8 PM | $ 0.0258 | +0.00% |
| Mar 21, 7 PM | $ 0.0261 | +0.00% |