Hive Historical Data

Hive Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00239
-0.25%
$ 50,092 $ 405
Jul 23, 3 AM $ 0.00239
-0.01%
$ 50,220 $ 418
Jul 23, 2 AM $ 0.00239
-0.32%
$ 50,253 $ 406
Jul 23, 1 AM $ 0.0024
-0.62%
$ 50,421 $ 388
Jul 23, 12 AM $ 0.00242
-0.56%
$ 50,777 $ 305
Jul 22, 11 PM $ 0.0024
-0.03%
$ 50,472 $ 255
Jul 22, 7 PM $ 0.0024
+0.00%
$ 50,498 $ 278
Jul 22, 6 PM $ 0.00241
-0.02%
$ 50,511 $ 306
Jul 22, 5 PM $ 0.00241
+0.00%
$ 50,530 $ 302
Jul 22, 4 PM $ 0.00241
-0.02%
$ 50,539 $ 300
Jul 22, 3 PM $ 0.00241
+0.00%
$ 50,556 $ 310
Jul 22, 2 PM $ 0.00241
-0.10%
$ 50,560 $ 317
Jul 22, 1 PM $ 0.00241
-0.06%
$ 50,632 $ 317
Jul 22, 12 PM $ 0.00241
-0.17%
$ 50,671 $ 307
Jul 22, 10 AM $ 0.00242
-0.02%
$ 50,769 $ 318
Jul 22, 9 AM $ 0.00242
-0.44%
$ 50,789 $ 337
Jul 22, 7 AM $ 0.00243
+0.00%
$ 51,112 $ 283
Jul 22, 6 AM $ 0.00243
-0.05%
$ 51,122 $ 285
Jul 22, 5 AM $ 0.00244
+0.00%
$ 51,151 $ 279
Jul 22, 4 AM $ 0.00244
-0.08%
$ 51,154 $ 277
Jul 22, 3 AM $ 0.00244
-0.29%
$ 51,200 $ 261
Jul 22, 2 AM $ 0.00245
+0.00%
$ 51,352 $ 231
Jul 22, 1 AM $ 0.00245
-0.05%
$ 51,374 $ 233
Jul 22, 12 AM $ 0.00245
-0.08%
$ 51,417 $ 227
Jul 21, 11 PM $ 0.00242
-0.02%
$ 50,907 $ 197
Jul 21, 10 PM $ 0.00243
+0.00%
$ 50,926 $ 194
Jul 21, 9 PM $ 0.00243
-0.19%
$ 50,950 $ 186
Jul 21, 7 PM $ 0.00243
-0.12%
$ 51,048 $ 155
Jul 21, 3 PM $ 0.00244
-0.10%
$ 51,177 $ 133
Jul 21, 2 PM $ 0.00244
-0.18%
$ 51,231 $ 123
Jul 21, 1 PM $ 0.00244
-0.02%
$ 51,336 $ 121
Jul 21, 12 PM $ 0.00245
-0.05%
$ 51,355 $ 116
Jul 21, 11 AM $ 0.00245
-0.07%
$ 51,411 $ 130
Jul 21, 10 AM $ 0.00245
-0.21%
$ 51,450 $ 122
Jul 21, 9 AM $ 0.00246
-0.02%
$ 51,561 $ 109
Jul 21, 8 AM $ 0.00246
+0.00%
$ 51,575 $ 131
Jul 21, 7 AM $ 0.00246
-0.11%
$ 51,592 $ 141
Jul 21, 6 AM $ 0.00246
+0.00%
$ 51,657 $ 142
Jul 21, 4 AM $ 0.00246
+0.00%
$ 51,670 $ 148
Jul 21, 3 AM $ 0.00246
-0.01%
$ 51,679 $ 146
Jul 21, 2 AM $ 0.00246
+0.00%
$ 51,688 $ 146
Jul 21, 1 AM $ 0.00246
-0.03%
$ 51,691 $ 149
Jul 20, 11 PM $ 0.00243
-0.03%
$ 51,098 $ 161
Jul 20, 10 PM $ 0.00243
+0.00%
$ 51,116 $ 156
Jul 20, 5 PM $ 0.00243
+0.00%
$ 51,119 $ 156
Jul 20, 4 PM $ 0.00243
+0.00%
$ 51,121 $ 155
Jul 20, 3 PM $ 0.00243
-0.03%
$ 51,123 $ 195
Jul 20, 2 PM $ 0.00244
-0.13%
$ 51,145 $ 191
Jul 20, 12 PM $ 0.00244
+0.00%
$ 51,217 $ 203
Jul 20, 11 AM $ 0.00244
+0.00%
$ 51,218 $ 191