Coinranking
Hive Historical Data
Hive
| Date | | |
|---|---|---|
| Today | $ 0.0204 | +0.00% |
| Apr 11, 2026 | $ 0.0201 | +23.99% |
| Apr 10, 2026 | $ 0.0162 | -2.27% |
| Apr 9, 2026 | $ 0.0166 | +0.67% |
| Apr 8, 2026 | $ 0.0165 | -1.22% |
| Apr 7, 2026 | $ 0.0168 | -9.01% |
| Apr 6, 2026 | $ 0.0184 | -0.92% |
| Apr 5, 2026 | $ 0.0185 | -3.93% |
| Apr 4, 2026 | $ 0.0191 | -0.49% |
| Apr 3, 2026 | $ 0.0192 | +0.82% |
| Apr 2, 2026 | $ 0.0188 | -4.14% |
| Apr 1, 2026 | $ 0.0202 | -0.09% |
| Mar 31, 2026 | $ 0.0202 | -1.90% |
| Mar 30, 2026 | $ 0.0206 | -6.87% |
| Mar 29, 2026 | $ 0.0219 | -8.99% |
| Mar 28, 2026 | $ 0.024 | +4.67% |
| Mar 27, 2026 | $ 0.0229 | +12.08% |
| Mar 26, 2026 | $ 0.0205 | -4.51% |
| Mar 25, 2026 | $ 0.0212 | -4.55% |
| Mar 24, 2026 | $ 0.0222 | -3.70% |
| Mar 23, 2026 | $ 0.0228 | -1.09% |
| Mar 22, 2026 | $ 0.0231 | -11.25% |
| Mar 21, 2026 | $ 0.0259 | -4.19% |
| Mar 20, 2026 | $ 0.027 | +2.32% |
| Mar 19, 2026 | $ 0.0264 | -3.31% |
| Mar 18, 2026 | $ 0.027 | -6.61% |
| Mar 17, 2026 | $ 0.0288 | -2.30% |
| Mar 16, 2026 | $ 0.0295 | +7.94% |
| Mar 15, 2026 | $ 0.0273 | -2.66% |
| Mar 14, 2026 | $ 0.0277 | -2.30% |
| Mar 13, 2026 | $ 0.0283 | -14.05% |
| Mar 12, 2026 | $ 0.033 | -13.75% |
| Mar 11, 2026 | $ 0.0382 | -2.22% |
| Mar 10, 2026 | $ 0.0389 | -11.03% |
| Mar 9, 2026 | $ 0.0438 | -0.77% |
| Mar 8, 2026 | $ 0.0441 | +17.86% |
| Mar 7, 2026 | $ 0.0374 | -1.50% |
| Mar 6, 2026 | $ 0.038 | -0.21% |
| Mar 5, 2026 | $ 0.038 | -18.56% |
| Mar 4, 2026 | $ 0.0467 | -5.43% |
| Mar 3, 2026 | $ 0.0494 | -7.67% |
| Mar 2, 2026 | $ 0.0535 | +3.61% |
| Mar 1, 2026 | $ 0.0516 | +3.55% |
| Feb 28, 2026 | $ 0.0496 | +7.92% |
| Feb 27, 2026 | $ 0.0484 | +19.23% |
| Feb 26, 2026 | $ 0.0336 | +28.99% |
| Feb 25, 2026 | $ 0.0258 | -12.30% |
| Feb 24, 2026 | $ 0.0298 | +15.36% |
| Feb 23, 2026 | $ 0.0258 | +32.61% |
| Feb 22, 2026 | $ 0.0194 | +66.13% |
Previous Next