Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

Hive
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.00115
+0.00%
$24,180 $93
Today, at 8 AM $0.00115
-0.11%
$24,180 $93
Today, at 7 AM $0.00115
-0.28%
$24,210 $119
Today, at 6 AM $0.00116
-0.10%
$24,279 $108
Today, at 3 AM $0.00116
+0.00%
$24,315 $115
Today, at 1 AM $0.00116
+0.00%
$-- $115
Today, at 12 AM $0.00116
+0.00%
$24,332 $121
Yesterday, at 10 PM $0.00115
-0.02%
$24,045 $124
Yesterday, at 7 PM $0.00115
+0.00%
$24,057 $97
Yesterday, at 5 PM $0.00115
+0.00%
$24,177 $96
Yesterday, at 3 PM $0.00115
+0.00%
$24,183 $93
Yesterday, at 2 PM $0.00115
+0.00%
$24,196 $89
Yesterday, at 1 PM $0.00115
+0.00%
$24,215 $81
Yesterday, at 12 PM $0.00115
+0.00%
$24,251 $81
Yesterday, at 11 AM $0.00115
+0.00%
$24,254 $76
Yesterday, at 10 AM $0.00116
-0.08%
$24,285 $78
Yesterday, at 9 AM $0.00116
+0.00%
$24,308 $81
Yesterday, at 8 AM $0.00116
-0.47%
$24,309 $79
Yesterday, at 7 AM $0.00116
-0.02%
$24,446 $48
Yesterday, at 6 AM $0.00116
-0.03%
$24,458 $45
Yesterday, at 5 AM $0.00117
+0.00%
$24,469 $94
Yesterday, at 4 AM $0.00117
-0.24%
$24,480 $86
Yesterday, at 12 AM $0.00117
-0.17%
$24,541 $136
Oct 6, 11 PM $0.00116
-0.04%
$24,290 $124
Oct 6, 8 PM $0.00116
-0.01%
$24,303 $127
Oct 6, 2 PM $0.00116
+0.00%
$24,307 $134
Oct 6, 12 PM $0.00116
-0.03%
$24,310 $134
Oct 6, 11 AM $0.00116
+0.00%
$24,320 $187
Oct 6, 10 AM $0.00116
+0.00%
$24,332 $188
Oct 6, 9 AM $0.00116
-0.02%
$24,356 $187
Oct 6, 8 AM $0.00116
+0.00%
$24,363 $205
Oct 6, 7 AM $0.00116
+0.00%
$24,368 $204
Oct 6, 6 AM $0.00116
-0.06%
$24,375 $205
Oct 6, 5 AM $0.00116
-0.74%
$24,418 $221
Oct 6, 4 AM $0.00117
+0.00%
$24,607 $140
Oct 6, 3 AM $0.00118
-0.01%
$24,849 $139
Oct 6, 2 AM $0.00118
+0.00%
$24,856 $144
Oct 6, 1 AM $0.00118
+0.00%
$24,859 $142
Oct 6, 12 AM $0.00118
+0.00%
$24,865 $147
Oct 5, 11 PM $0.00117
-0.03%
$24,569 $145
Oct 5, 5 PM $0.00117
-0.02%
$24,586 $145
Oct 5, 3 PM $0.00117
-0.10%
$24,594 $142
Oct 5, 1 PM $0.00117
+0.00%
$24,622 $143
Oct 5, 12 PM $0.00117
-0.84%
$24,629 $153
Oct 5, 11 AM $0.00118
+0.00%
$24,842 $112
Oct 5, 10 AM $0.00119
-0.03%
$24,887 $124
Oct 5, 9 AM $0.00119
+0.00%
$24,915 $111
Oct 5, 8 AM $0.00119
-0.16%
$24,964 $118
Oct 5, 7 AM $0.00119
-0.01%
$25,005 $115
Oct 5, 6 AM $0.00119
-0.23%
$25,017 $114
Download