Hive Historical Data

Hive
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00203
+0.00%
$ 42,626 $ 183
Today, at 2 AM $ 0.00203
-0.27%
$ 42,626 $ 183
Today, at 1 AM $ 0.00204
+0.00%
$ 42,747 $ 181
Today, at 12 AM $ 0.00204
-0.04%
$ 42,772 $ 188
Yesterday, at 8 PM $ 0.00201
+0.00%
$ 42,275 $ 207
Yesterday, at 5 PM $ 0.00201
-0.19%
$ 42,281 $ 208
Yesterday, at 4 PM $ 0.00202
+0.00%
$ 42,375 $ 186
Yesterday, at 3 PM $ 0.00202
-0.44%
$ 42,384 $ 181
Yesterday, at 2 PM $ 0.00203
-0.01%
$ 42,598 $ 152
Yesterday, at 1 PM $ 0.00203
-0.04%
$ 42,612 $ 158
Yesterday, at 12 PM $ 0.00203
-0.13%
$ 42,630 $ 168
Yesterday, at 10 AM $ 0.00203
-0.26%
$ 42,716 $ 168
Yesterday, at 9 AM $ 0.00204
-0.09%
$ 42,845 $ 138
Yesterday, at 8 AM $ 0.00204
-0.02%
$ 42,889 $ 159
Yesterday, at 7 AM $ 0.00204
-0.06%
$ 42,897 $ 160
Yesterday, at 6 AM $ 0.00204
-0.11%
$ 42,925 $ 163
Yesterday, at 5 AM $ 0.00205
-0.01%
$ 42,984 $ 153
Yesterday, at 3 AM $ 0.00205
+0.00%
$ 42,992 $ 179
Yesterday, at 1 AM $ 0.00205
+0.00%
$ 43,002 $ 175
Yesterday, at 12 AM $ 0.00205
+0.00%
$ 43,072 $ 178
Aug 13, 11 PM $ 0.00203
-0.12%
$ 42,563 $ 177
Aug 13, 9 PM $ 0.00203
+0.00%
$ 42,615 $ 181
Aug 13, 8 PM $ 0.00203
-0.05%
$ 42,620 $ 180
Aug 13, 7 PM $ 0.00203
+0.00%
$ 42,651 $ 173
Aug 13, 6 PM $ 0.00203
+0.00%
$ 42,656 $ 170
Aug 13, 4 PM $ 0.00203
+0.00%
$ 42,665 $ 170
Aug 13, 3 PM $ 0.00203
-0.12%
$ 42,665 $ 178
Aug 13, 2 PM $ 0.00204
+0.00%
$ 42,738 $ 162
Aug 13, 1 PM $ 0.00204
-0.13%
$ 42,741 $ 156
Aug 13, 12 PM $ 0.00204
-0.05%
$ 42,830 $ 179
Aug 13, 11 AM $ 0.00204
-0.09%
$ 42,867 $ 175
Aug 13, 10 AM $ 0.00204
-0.06%
$ 42,921 $ 183
Aug 13, 9 AM $ 0.00205
-0.12%
$ 42,954 $ 220
Aug 13, 8 AM $ 0.00205
-0.01%
$ 43,067 $ 243
Aug 13, 7 AM $ 0.00205
-0.10%
$ 43,073 $ 246
Aug 13, 6 AM $ 0.00205
+0.00%
$ 43,121 $ 238
Aug 13, 5 AM $ 0.00205
-0.20%
$ 43,129 $ 243
Aug 13, 4 AM $ 0.00206
-0.08%
$ 43,217 $ 219
Aug 13, 2 AM $ 0.00206
-0.09%
$ 43,258 $ 221
Aug 13, 12 AM $ 0.00206
-0.03%
$ 43,308 $ 216
Aug 12, 10 PM $ 0.00204
-0.14%
$ 42,823 $ 212
Aug 12, 4 PM $ 0.00204
-0.06%
$ 42,886 $ 201
Aug 12, 3 PM $ 0.00204
+0.00%
$ 42,918 $ 201
Aug 12, 1 PM $ 0.00204
-0.36%
$ 42,926 $ 197
Aug 12, 12 PM $ 0.00205
-0.01%
$ 43,081 $ 166
Aug 12, 11 AM $ 0.00205
-0.14%
$ 43,103 $ 164
Aug 12, 10 AM $ 0.00206
-0.39%
$ 43,179 $ 145
Aug 12, 9 AM $ 0.00207
-0.34%
$ 43,383 $ 95
Aug 12, 8 AM $ 0.00207
-0.03%
$ 43,573 $ 68
Aug 12, 7 AM $ 0.00208
-0.01%
$ 43,606 $ 65
Download