Hive Historical Data

Hive
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0205
+0.00%
$ 431,434 $ 6,380
Today, at 4 PM $ 0.0205
+0.97%
$ 431,330 $ 6,222
Today, at 3 PM $ 0.0204
+0.10%
$ 427,494 $ 5,803
Today, at 2 PM $ 0.0203
-0.82%
$ 425,443 $ 5,779
Today, at 1 PM $ 0.0203
-0.21%
$ 426,930 $ 5,452
Today, at 11 AM $ 0.0204
+0.00%
$ 428,524 $ 6,470
Today, at 10 AM $ 0.0204
-0.06%
$ 427,507 $ 6,880
Today, at 9 AM $ 0.0204
+0.00%
$ 428,219 $ 6,778
Today, at 8 AM $ 0.0204
-0.23%
$ 428,492 $ 6,772
Today, at 7 AM $ 0.0205
+0.14%
$ 429,963 $ 6,013
Today, at 5 AM $ 0.0203
+0.03%
$ 425,758 $ 16,839
Today, at 4 AM $ 0.0203
+0.04%
$ 425,806 $ 27,073
Today, at 3 AM $ 0.0203
+0.42%
$ 426,089 $ 27,859
Today, at 2 AM $ 0.0202
-0.37%
$ 424,791 $ 27,453
Today, at 1 AM $ 0.0203
-0.53%
$ 426,969 $ 27,445
Yesterday, at 12 AM $ 0.0204
-0.01%
$ 428,665 $ 27,157
Yesterday, at 11 PM $ 0.0201
+0.26%
$ 422,871 $ 26,693
Yesterday, at 10 PM $ 0.0201
+0.05%
$ 422,287 $ 26,810
Yesterday, at 8 PM $ 0.0201
+0.00%
$ 421,789 $ 26,950
Yesterday, at 7 PM $ 0.0202
+0.04%
$ 423,903 $ 26,650
Yesterday, at 6 PM $ 0.0202
+0.00%
$ 423,684 $ 26,494
Yesterday, at 5 PM $ 0.0202
+0.03%
$ 423,638 $ 26,471
Yesterday, at 4 PM $ 0.0202
+0.25%
$ 423,803 $ 26,163
Yesterday, at 3 PM $ 0.0202
+0.57%
$ 424,057 $ 26,268
Yesterday, at 2 PM $ 0.02
-0.58%
$ 419,566 $ 25,802
Yesterday, at 1 PM $ 0.0201
-1.11%
$ 421,778 $ 26,543
Yesterday, at 12 PM $ 0.0204
-0.14%
$ 427,760 $ 26,104
Yesterday, at 11 AM $ 0.0204
+0.63%
$ 429,164 $ 25,992
Yesterday, at 9 AM $ 0.0204
+0.24%
$ 427,633 $ 25,498
Yesterday, at 8 AM $ 0.0203
-0.33%
$ 426,613 $ 25,516
Yesterday, at 7 AM $ 0.0204
-0.92%
$ 427,986 $ 25,605
Yesterday, at 6 AM $ 0.0206
+3.97%
$ 432,064 $ 25,789
Yesterday, at 5 AM $ 0.0195
+17.45%
$ 409,052 $ 13,967
Yesterday, at 4 AM $ 0.0166
+1.14%
$ 348,316 $ 3,455
Yesterday, at 3 AM $ 0.0164
-0.06%
$ 344,265 $ 3,016
Yesterday, at 2 AM $ 0.0164
+0.05%
$ 344,455 $ 3,199
Yesterday, at 1 AM $ 0.0164
-0.06%
$ 344,463 $ 3,040
Apr 11, 12 AM $ 0.0164
+1.13%
$ 344,925 $ 3,387
Apr 10, 11 PM $ 0.0162
-0.19%
$ 341,062 $ 3,841
Apr 10, 10 PM $ 0.0163
+0.01%
$ 341,694 $ 3,753
Apr 10, 8 PM $ 0.0163
-0.08%
$ 341,578 $ 3,743
Apr 10, 4 PM $ 0.0163
-0.02%
$ 342,316 $ 3,750
Apr 10, 3 PM $ 0.0163
+0.18%
$ 342,487 $ 3,861
Apr 10, 2 PM $ 0.0163
-1.45%
$ 341,861 $ 3,984
Apr 10, 1 PM $ 0.0165
+0.03%
$ 346,808 $ 3,297
Apr 10, 12 PM $ 0.0165
+0.17%
$ 346,467 $ 3,630
Apr 10, 11 AM $ 0.0164
-0.09%
$ 345,386 $ 3,716
Apr 10, 10 AM $ 0.0165
-0.11%
$ 345,724 $ 3,732
Apr 10, 9 AM $ 0.0165
-0.02%
$ 345,842 $ 3,731
Apr 10, 8 AM $ 0.0165
-0.24%
$ 346,138 $ 3,697
Download