Hive Historical Data

Hive
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0205
+0.00%
$ 431,434 $ 6,380
5:04 PM $ 0.0205
+0.00%
$ 431,016 $ 6,335
4:33 PM $ 0.0205
+0.00%
$ 431,330 $ 6,222
4:23 PM $ 0.0203
+0.00%
$ 427,181 $ 5,817
3:55 PM $ 0.0204
+0.00%
$ 425,443 $ 5,803
3:30 PM $ 0.0203
+0.00%
$ 425,443 $ 5,779
2:56 PM $ 0.0203
+0.00%
$ 425,443 $ 5,779
2:48 PM $ 0.0202
+0.00%
$ 425,172 $ 5,830
2:11 PM $ 0.0204
+0.00%
$ 428,944 $ 5,504
1:53 PM $ 0.0203
+0.00%
$ 426,930 $ 5,452
1:50 PM $ 0.0203
+0.00%
$ 426,930 $ 5,450
1:48 PM $ 0.0204
+0.00%
$ 427,830 $ 5,407
1:39 PM $ 0.0204
+0.00%
$ 427,813 $ 5,479
1:38 PM $ 0.0203
+0.00%
$ 427,813 $ 5,481
1:22 PM $ 0.0203
+0.00%
$ 427,212 $ 5,691
1:14 PM $ 0.0203
+0.00%
$ 427,115 $ 6,165
1:13 PM $ 0.0203
+0.00%
$ 427,115 $ 6,165
1:07 PM $ 0.0204
+0.00%
$ 427,836 $ 6,106
11:30 AM $ 0.0204
+0.00%
$ 427,507 $ 6,470
10:58 AM $ 0.0204
+0.00%
$ 427,507 $ 6,880
10:46 AM $ 0.0204
+0.00%
$ 428,070 $ 6,809
10:44 AM $ 0.0204
+0.00%
$ 428,166 $ 6,805
10:18 AM $ 0.0204
+0.00%
$ 428,254 $ 6,779
10:12 AM $ 0.0204
+0.00%
$ 427,965 $ 6,622
10:07 AM $ 0.0204
+0.00%
$ 427,463 $ 6,625
10:04 AM $ 0.0204
+0.00%
$ 427,776 $ 6,631
9:10 AM $ 0.0204
+0.00%
$ 428,492 $ 6,778
8:56 AM $ 0.0204
+0.00%
$ 428,492 $ 6,772
8:51 AM $ 0.0204
+0.00%
$ 428,226 $ 6,774
8:43 AM $ 0.0204
-0.01%
$ 428,227 $ 6,818
8:42 AM $ 0.0204
+0.00%
$ 428,227 $ 6,818
8:39 AM $ 0.0204
-0.01%
$ 428,381 $ 6,887
8:36 AM $ 0.0204
+0.00%
$ 428,381 $ 6,722
8:35 AM $ 0.0204
+0.00%
$ 428,381 $ 6,722
8:32 AM $ 0.0204
+0.00%
$ 428,886 $ 6,685
8:26 AM $ 0.0204
+0.00%
$ 428,886 $ 6,578
8:21 AM $ 0.0205
+0.00%
$ 430,888 $ 6,436
8:20 AM $ 0.0205
+0.00%
$ 430,888 $ 6,317
8:18 AM $ 0.0205
+0.00%
$ 429,744 $ 6,015
8:06 AM $ 0.0205
+0.00%
$ 429,465 $ 6,048
7:57 AM $ 0.0205
+0.00%
$ 429,963 $ 6,013
7:49 AM $ 0.0205
+0.00%
$ 429,602 $ 6,079
7:28 AM $ 0.0204
+0.00%
$ 429,366 $ 6,277
5:58 AM $ 0.0203
+0.00%
$ 425,758 $ 16,839
5:50 AM $ 0.0203
+0.00%
$ 427,044 $ 22,801
5:48 AM $ 0.0203
+0.00%
$ 427,044 $ 22,738
5:39 AM $ 0.0203
+0.00%
$ 426,583 $ 26,014
5:27 AM $ 0.0202
+0.00%
$ 424,820 $ 27,189
5:26 AM $ 0.0202
+0.00%
$ 424,820 $ 27,189
5:24 AM $ 0.0202
+0.00%
$ 425,033 $ 27,225
Download