Hive Historical Data

Hive
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0047
+0.00%
$ 98,689 $ 842
4:58 AM $ 0.00469
+0.00%
$ 98,689 $ 849
4:57 AM $ 0.00469
+0.00%
$ 98,689 $ 849
4:34 AM $ 0.00472
+0.00%
$ 99,062 $ 756
4:02 AM $ 0.00472
-0.01%
$ 99,029 $ 798
4:01 AM $ 0.00472
+0.00%
$ 99,029 $ 794
3:58 AM $ 0.00471
+0.00%
$ 98,830 $ 794
3:32 AM $ 0.00471
+0.00%
$ 98,866 $ 863
3:31 AM $ 0.00471
+0.00%
$ 98,866 $ 864
3:19 AM $ 0.00472
+0.00%
$ 99,149 $ 849
3:13 AM $ 0.00472
+0.00%
$ 99,089 $ 845
3:00 AM $ 0.0047
+0.00%
$ 98,981 $ 840
2:22 AM $ 0.00471
+0.00%
$ 98,981 $ 842
2:17 AM $ 0.00471
-0.02%
$ 99,010 $ 836
2:16 AM $ 0.00473
+0.00%
$ 99,010 $ 836
2:08 AM $ 0.00473
+0.06%
$ 99,357 $ 835
1:40 AM $ 0.00473
+0.00%
$ 99,462 $ 829
1:39 AM $ 0.00474
+0.00%
$ 99,462 $ 771
1:38 AM $ 0.00474
+0.00%
$ 99,462 $ 771
10:53 PM $ 0.00471
+0.00%
$ 98,965 $ 688
10:39 PM $ 0.0047
+0.00%
$ 98,769 $ 693
10:12 PM $ 0.00471
+0.00%
$ 98,823 $ 710
4:00 PM $ 0.00473
+0.33%
$ 99,125 $ 721
3:42 PM $ 0.00472
+0.00%
$ 99,125 $ 647
3:37 PM $ 0.00474
+0.00%
$ 99,543 $ 646
3:25 PM $ 0.00474
+0.00%
$ 99,548 $ 651
3:22 PM $ 0.00474
+0.00%
$ 99,548 $ 647
3:18 PM $ 0.00473
+0.00%
$ 99,425 $ 694
3:16 PM $ 0.00474
+0.00%
$ 99,425 $ 691
2:31 PM $ 0.00473
+0.00%
$ 99,355 $ 712
2:18 PM $ 0.00474
+0.00%
$ 99,581 $ 691
2:16 PM $ 0.00474
+0.00%
$ 99,581 $ 687
2:14 PM $ 0.00475
+0.00%
$ 99,748 $ 681
2:12 PM $ 0.00475
+0.00%
$ 99,748 $ 677
2:10 PM $ 0.00475
+0.00%
$ 99,748 $ 673
1:55 PM $ 0.00475
+0.00%
$ 99,815 $ 667
1:37 PM $ 0.00475
+0.00%
$ 99,815 $ 649
11:30 AM $ 0.00476
+0.00%
$ 99,986 $ 652
11:25 AM $ 0.00476
+0.00%
$ 99,986 $ 649
11:12 AM $ 0.00476
+0.00%
$ 99,986 $ 618
11:11 AM $ 0.00476
+0.00%
$ 99,986 $ 583
11:09 AM $ 0.00477
+0.00%
$ 100,263 $ 518
10:59 AM $ 0.00478
+0.00%
$ 100,282 $ 522
10:58 AM $ 0.00478
+0.08%
$ 100,282 $ 522
10:52 AM $ 0.00479
+0.00%
$ 100,577 $ 523
10:33 AM $ 0.00479
+0.00%
$ 100,547 $ 526
10:32 AM $ 0.00479
+0.00%
$ 100,547 $ 526
9:54 AM $ 0.00478
-0.02%
$ 100,370 $ 532
9:38 AM $ 0.00478
+0.00%
$ 100,470 $ 531
9:36 AM $ 0.00478
+0.00%
$ 100,470 $ 530
Download