Hive Historical Data

Hive
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00203
+0.00%
$ 42,626 $ 183
2:06 AM $ 0.00204
+0.00%
$ 42,742 $ 182
1:31 AM $ 0.00204
+0.00%
$ 42,747 $ 181
1:05 AM $ 0.00204
+0.00%
$ 42,772 $ 192
12:53 AM $ 0.00204
+0.00%
$ 42,772 $ 188
12:50 AM $ 0.00204
+0.00%
$ 42,772 $ 186
8:20 PM $ 0.00201
+0.00%
$ 42,281 $ 207
5:39 PM $ 0.00201
+0.00%
$ 42,281 $ 208
5:37 PM $ 0.00201
+0.00%
$ 42,281 $ 206
5:36 PM $ 0.00201
+0.00%
$ 42,281 $ 203
5:28 PM $ 0.00201
+0.00%
$ 42,311 $ 197
5:25 PM $ 0.00202
+0.00%
$ 42,311 $ 195
5:22 PM $ 0.00202
+0.00%
$ 42,347 $ 192
5:21 PM $ 0.00202
+0.00%
$ 42,347 $ 189
4:26 PM $ 0.00202
+0.00%
$ 42,375 $ 186
3:54 PM $ 0.00202
+0.00%
$ 42,384 $ 181
3:52 PM $ 0.00202
+0.00%
$ 42,384 $ 157
3:51 PM $ 0.00202
+0.00%
$ 42,384 $ 144
3:27 PM $ 0.00203
+0.00%
$ 42,573 $ 155
2:54 PM $ 0.00203
-0.01%
$ 42,598 $ 152
1:47 PM $ 0.00203
+0.00%
$ 42,612 $ 158
1:46 PM $ 0.00203
+0.00%
$ 42,612 $ 157
1:45 PM $ 0.00203
+0.00%
$ 42,612 $ 157
1:44 PM $ 0.00203
+0.00%
$ 42,619 $ 157
1:43 PM $ 0.00203
+0.00%
$ 42,619 $ 156
1:42 PM $ 0.00203
+0.00%
$ 42,619 $ 156
1:41 PM $ 0.00203
+0.00%
$ 42,619 $ 155
1:06 PM $ 0.00203
+0.00%
$ 42,627 $ 169
12:35 PM $ 0.00203
+0.00%
$ 42,635 $ 168
12:28 PM $ 0.00203
+0.00%
$ 42,635 $ 167
12:00 PM $ 0.00203
-0.11%
$ 42,716 $ 158
10:54 AM $ 0.00203
+0.00%
$ 42,716 $ 168
10:48 AM $ 0.00203
+0.00%
$ 42,727 $ 161
10:13 AM $ 0.00204
+0.00%
$ 42,756 $ 156
10:10 AM $ 0.00204
+0.00%
$ 42,756 $ 154
10:09 AM $ 0.00204
+0.00%
$ 42,804 $ 153
10:08 AM $ 0.00204
+0.00%
$ 42,804 $ 149
10:07 AM $ 0.00204
+0.00%
$ 42,804 $ 145
9:52 AM $ 0.00204
+0.00%
$ 42,845 $ 138
9:45 AM $ 0.00204
+0.00%
$ 42,876 $ 138
9:41 AM $ 0.00204
+0.00%
$ 42,876 $ 137
9:08 AM $ 0.00204
+0.00%
$ 42,881 $ 162
9:00 AM $ 0.00204
+0.00%
$ 42,889 $ 161
8:26 AM $ 0.00204
+0.00%
$ 42,889 $ 159
8:24 AM $ 0.00204
+0.00%
$ 42,897 $ 159
7:59 AM $ 0.00204
+0.00%
$ 42,897 $ 160
7:45 AM $ 0.00204
+0.00%
$ 42,911 $ 160
7:44 AM $ 0.00204
+0.00%
$ 42,911 $ 158
7:42 AM $ 0.00204
+0.00%
$ 42,911 $ 157
7:17 AM $ 0.00204
+0.00%
$ 42,920 $ 160
Download