CashCat Historical Data

CashCat
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 1.26
+0.00%
$ -- $ 12,305
1:03 PM $ 1.22
+0.00%
$ -- $ 12,182
1:02 PM $ 1.22
+0.00%
$ -- $ 11,947
1:01 PM $ 1.2
+3.26%
$ -- $ 11,170
1:00 PM $ 1.19
+0.00%
$ -- $ 11,017
12:59 PM $ 1.16
+0.00%
$ -- $ 10,756
12:58 PM $ 1.15
+0.00%
$ -- $ 10,397
12:57 PM $ 1.13
+0.00%
$ -- $ 10,355
12:56 PM $ 1.12
+0.70%
$ -- $ 10,081
12:55 PM $ 1.09
+0.00%
$ -- $ 6,478
Download