BAG Historical Data

BAG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0000236
+0.49%
$ 142,582 $ 7,561
Jan 6, 3 AM $ 0.0000243
+3.15%
$ 147,396 $ 6,962
Jan 6, 2 AM $ 0.0000236
-3.11%
$ 142,897 $ 6,471
Jan 6, 1 AM $ 0.0000244
+4.17%
$ 147,490 $ 5,927
Jan 6, 12 AM $ 0.0000234
+2.34%
$ 138,740 $ 5,298
Jan 5, 11 PM $ 0.0000229
-2.64%
$ 138,348 $ 4,881
Jan 5, 10 PM $ 0.0000227
+1.06%
$ 137,216 $ 4,259
Jan 5, 9 PM $ 0.0000224
+0.00%
$ 141,585 $ 3,387
Jan 5, 8 PM $ 0.0000234
+0.73%
$ 141,585 $ 2,858
Jan 5, 7 PM $ 0.0000232
+0.00%
$ 140,556 $ 2,213
Jan 5, 6 PM $ 0.0000232
+0.96%
$ 140,556 $ 1,724
Jan 5, 5 PM $ 0.000023
+2.77%
$ 139,224 $ 1,214
Jan 5, 4 PM $ 0.0000217
-5.37%
$ 131,113 $ 621
Jan 5, 3 PM $ 0.0000229
+5.63%
$ 138,559 $ 166
Jan 5, 2 PM $ 0.0000217
+0.00%
$ 131,174 $ 89
Jan 5, 1 PM $ 0.0000217
+0.00%
$ 131,174 $ 662
Jan 5, 12 PM $ 0.0000217
+0.00%
$ 131,174 $ 1,239
Jan 5, 11 AM $ 0.0000217
+0.00%
$ 131,174 $ 1,716
Jan 5, 10 AM $ 0.0000217
+0.00%
$ 131,174 $ 1,948
Jan 5, 9 AM $ 0.0000217
+0.00%
$ 131,174 $ 2,214
Jan 5, 8 AM $ 0.0000217
+0.00%
$ 131,174 $ 2,623
Jan 5, 7 AM $ 0.0000217
+0.00%
$ 131,174 $ 3,030
Jan 5, 6 AM $ 0.0000217
+0.00%
$ 131,174 $ 3,389
Jan 5, 5 AM $ 0.0000217
+0.00%
$ 131,174 $ 3,703
Jan 5, 4 AM $ 0.0000217
+0.00%
$ 131,174 $ 4,106
Jan 5, 3 AM $ 0.0000217
+0.00%
$ 131,174 $ 4,541
Jan 5, 2 AM $ 0.0000217
+0.00%
$ 131,174 $ 4,982
Jan 5, 1 AM $ 0.0000217
+0.00%
$ 131,174 $ 5,602
Jan 5, 12 AM $ 0.0000217
+0.00%
$ 131,174 $ 5,985
Jan 4, 11 PM $ 0.0000217
+0.00%
$ 131,174 $ 6,463
Jan 4, 10 PM $ 0.0000217
+0.00%
$ 131,174 $ 6,905
Jan 4, 9 PM $ 0.0000217
-0.09%
$ 131,174 $ 7,288
Jan 4, 3 PM $ 0.0000228
+5.26%
$ 138,074 $ 10,260
Jan 4, 2 PM $ 0.0000217
-2.30%
$ 131,174 $ 10,265
Jan 4, 1 PM $ 0.0000222
-0.63%
$ 131,355 $ 10,453
Jan 4, 12 PM $ 0.0000223
+2.86%
$ 135,108 $ 10,593
Jan 4, 11 AM $ 0.0000216
-4.50%
$ 130,992 $ 10,725
Jan 4, 10 AM $ 0.0000217
-4.73%
$ 131,597 $ 10,924
Jan 4, 9 AM $ 0.0000228
+2.65%
$ 138,135 $ 11,077
Jan 4, 8 AM $ 0.0000222
+1.18%
$ 134,563 $ 11,128
Jan 4, 7 AM $ 0.000022
+1.52%
$ 132,990 $ 11,223
Jan 4, 6 AM $ 0.0000216
+0.00%
$ 130,992 $ 11,372
Jan 4, 5 AM $ 0.0000216
-1.50%
$ -- $ 11,540
Jan 4, 4 AM $ 0.000022
-1.26%
$ -- $ 11,640
Jan 4, 3 AM $ 0.0000222
-2.15%
$ -- $ 11,757
Jan 4, 2 AM $ 0.0000216
-2.04%
$ -- $ 11,772
Jan 4, 1 AM $ 0.0000221
-3.66%
$ -- $ 11,748
Jan 4, 12 AM $ 0.0000229
+4.46%
$ -- $ 11,845
Jan 3, 11 PM $ 0.0000219
-3.94%
$ 138,922 $ 11,867
Jan 3, 10 PM $ 0.0000229
+0.88%
$ 138,559 $ 11,922