BAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000152
+0.00%
$ 91,857 $ 9
Apr 11, 2026 $ 0.0000145
+0.00%
$ -- $ 15
Apr 9, 2026 $ 0.0000141
-1.46%
$ -- $ 45
Apr 8, 2026 $ 0.0000147
+0.00%
$ -- $ 12
Mar 26, 2026 $ 0.0000136
-1.10%
$ 82,442 $ 76
Mar 25, 2026 $ 0.0000143
+0.00%
$ -- $ 14
Mar 24, 2026 $ 0.000014
+0.00%
$ -- $ 53
Mar 22, 2026 $ 0.0000137
+0.00%
$ -- $ 29
Mar 11, 2026 $ 0.0000132
+0.05%
$ -- $ 126
Mar 9, 2026 $ 0.0000154
+0.00%
$ -- $ 5
Mar 8, 2026 $ 0.000016
+0.00%
$ -- $ 5
Mar 5, 2026 $ 0.0000171
+0.00%
$ -- $ 337
Mar 3, 2026 $ 0.0000159
+0.00%
$ 96,180 $ 207
Feb 28, 2026 $ 0.0000153
+4.57%
$ 92,395 $ 256
Feb 27, 2026 $ 0.000015
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.0000141
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0000159
+0.00%
$ -- $ 121
Feb 7, 2026 $ 0.0000153
+0.00%
$ -- $ 18
Feb 6, 2026 $ 0.0000155
+0.67%
$ 93,653 $ 555
Jan 30, 2026 $ 0.0000194
+1.27%
$ -- $ 401
Jan 26, 2026 $ 0.00002
-8.82%
$ -- $ 2,200
Jan 25, 2026 $ 0.0000214
-12.41%
$ 129,320 $ 1,680
Jan 24, 2026 $ 0.0000244
+15.48%
$ 147,640 $ 2,942
Jan 23, 2026 $ 0.0000211
-17.21%
$ 127,844 $ 585
Jan 22, 2026 $ 0.0000255
+24.80%
$ 154,414 $ 473
Jan 21, 2026 $ 0.0000204
-17.01%
$ 123,728 $ 600
Jan 20, 2026 $ 0.0000246
-5.38%
$ 149,091 $ 632
Jan 19, 2026 $ 0.000032
+18.17%
$ 193,704 $ 3,608
Jan 18, 2026 $ 0.0000271
-2.62%
$ 163,922 $ 7,598
Jan 17, 2026 $ 0.0000278
+0.04%
$ 168,341 $ 4,116
Jan 16, 2026 $ 0.0000278
+0.18%
$ 168,280 $ 9,952
Jan 15, 2026 $ 0.0000277
-4.18%
$ 167,977 $ 5,808
Jan 14, 2026 $ 0.000029
-3.85%
$ 175,306 $ 9,289
Jan 13, 2026 $ 0.0000301
+20.91%
$ 182,324 $ 8,574
Jan 12, 2026 $ 0.0000249
-1.54%
$ 150,788 $ 11,063
Jan 11, 2026 $ 0.0000253
+3.10%
$ 153,147 $ 10,685
Jan 10, 2026 $ 0.0000245
+0.00%
$ 148,546 $ 12,740
Jan 9, 2026 $ 0.0000245
+0.08%
$ 148,546 $ 12,139
Jan 8, 2026 $ 0.0000245
-3.27%
$ 147,336 $ 11,760
Jan 7, 2026 $ 0.000026
+6.82%
$ 157,384 $ 9,370
Jan 6, 2026 $ 0.0000243
+6.50%
$ 147,336 $ 12,622
Jan 5, 2026 $ 0.0000229
+5.47%
$ 138,348 $ 4,881
Jan 4, 2026 $ 0.0000217
-1.28%
$ 131,174 $ 6,463
Jan 3, 2026 $ 0.0000219
+1.11%
$ 138,922 $ 11,867
Jan 2, 2026 $ 0.0000217
-5.13%
$ 131,416 $ 27,072
Jan 1, 2026 $ 0.0000229
+2.45%
$ 138,523 $ 25,252
Dec 31, 2025 $ 0.0000227
-5.18%
$ 132,683 $ 21,811
Dec 30, 2025 $ 0.000029
+17.72%
$ 170,509 $ 7,085
Dec 29, 2025 $ 0.0000244
-3.52%
$ 144,838 $ 3,391
Dec 28, 2025 $ 0.0000244
-2.36%
$ 148,901 $ 8,674
Download