Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2026 $0.0000155
-4.60%
$-- $356
Aug 30, 2026 $0.0000169
+2.84%
$-- $11
Aug 27, 2026 $0.0000166
+0.00%
$-- $6
Aug 23, 2026 $0.0000162
+0.00%
$-- $8
Aug 22, 2026 $0.0000169
+0.00%
$-- $25
Aug 21, 2026 $0.0000169
+6.25%
$99,324 $21
Aug 19, 2026 $0.0000152
+0.00%
$89,116 $21
Aug 12, 2026 $0.0000128
+0.00%
$-- $2
Aug 2, 2026 $0.0000129
+0.00%
$-- $12
Jul 29, 2026 $0.0000132
-0.65%
$76,985 $64
Jul 28, 2026 $0.0000133
+11.23%
$77,896 $736
Jul 27, 2026 $0.0000124
-4.36%
$72,309 $249
Jul 26, 2026 $0.0000127
+1.38%
$-- $0
Jul 20, 2026 $0.0000124
+0.00%
$-- $4
Jul 19, 2026 $0.0000124
+0.00%
$-- $12
Jul 18, 2026 $0.0000124
+0.70%
$74,906 $26
Jul 17, 2026 $0.0000123
+0.00%
$74,275 $4
Jul 16, 2026 $0.0000125
+0.00%
$-- $6
Jul 15, 2026 $0.0000128
-0.18%
$77,316 $26
Jul 12, 2026 $0.0000122
+0.00%
$-- $6
Jul 11, 2026 $0.0000121
+0.76%
$73,390 $12
Jul 10, 2026 $0.000012
+0.00%
$-- $6
Jul 9, 2026 $0.0000117
+0.86%
$70,756 $10
Jul 8, 2026 $0.0000117
-1.17%
$70,779 $108
Jul 3, 2026 $0.0000118
+1.60%
$-- $98
Jun 2, 2026 $0.0000126
+0.00%
$76,126 $32
Jun 1, 2026 $0.0000128
+0.00%
$-- $22
May 17, 2026 $0.0000141
+0.00%
$-- $43
Apr 30, 2026 $0.0000146
+0.00%
$-- $52
Apr 15, 2026 $0.0000152
+0.00%
$91,857 $9
Apr 11, 2026 $0.0000145
+0.00%
$-- $15
Apr 9, 2026 $0.0000141
-1.46%
$-- $45
Apr 8, 2026 $0.0000147
+0.00%
$-- $12
Mar 26, 2026 $0.0000136
-1.10%
$82,442 $76
Mar 25, 2026 $0.0000143
+0.00%
$-- $14
Mar 24, 2026 $0.000014
+0.00%
$-- $53
Mar 22, 2026 $0.0000137
+0.00%
$-- $29
Mar 11, 2026 $0.0000132
+0.05%
$-- $126
Mar 9, 2026 $0.0000154
+0.00%
$-- $5
Mar 8, 2026 $0.000016
+0.00%
$-- $5
Mar 5, 2026 $0.0000171
+0.00%
$-- $337
Mar 3, 2026 $0.0000159
+0.00%
$96,180 $207
Feb 28, 2026 $0.0000153
+4.57%
$92,395 $256
Feb 27, 2026 $0.000015
+0.00%
$-- $10
Feb 24, 2026 $0.0000141
+0.00%
$-- $0
Feb 8, 2026 $0.0000159
+0.00%
$-- $121
Feb 7, 2026 $0.0000153
+0.00%
$-- $18
Feb 6, 2026 $0.0000155
+0.67%
$93,653 $555
Jan 30, 2026 $0.0000194
+1.27%
$-- $401
Jan 26, 2026 $0.00002
-8.82%
$-- $2,200
Download