BAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000128
+0.00%
$ 77,316 $ 26
Yesterday $ 0.0000128
-0.18%
$ 77,316 $ 26
Jul 12, 2026 $ 0.0000122
+0.00%
$ -- $ 6
Jul 11, 2026 $ 0.0000121
+0.76%
$ 73,390 $ 12
Jul 10, 2026 $ 0.000012
+0.00%
$ -- $ 6
Jul 9, 2026 $ 0.0000117
+0.86%
$ 70,756 $ 10
Jul 8, 2026 $ 0.0000117
-1.17%
$ 70,779 $ 108
Jul 3, 2026 $ 0.0000118
+1.60%
$ -- $ 98
Jun 2, 2026 $ 0.0000126
+0.00%
$ 76,126 $ 32
Jun 1, 2026 $ 0.0000128
+0.00%
$ -- $ 22
May 17, 2026 $ 0.0000141
+0.00%
$ -- $ 43
Apr 30, 2026 $ 0.0000146
+0.00%
$ -- $ 52
Apr 15, 2026 $ 0.0000152
+0.00%
$ 91,857 $ 9
Apr 11, 2026 $ 0.0000145
+0.00%
$ -- $ 15
Apr 9, 2026 $ 0.0000141
-1.46%
$ -- $ 45
Apr 8, 2026 $ 0.0000147
+0.00%
$ -- $ 12
Mar 26, 2026 $ 0.0000136
-1.10%
$ 82,442 $ 76
Mar 25, 2026 $ 0.0000143
+0.00%
$ -- $ 14
Mar 24, 2026 $ 0.000014
+0.00%
$ -- $ 53
Mar 22, 2026 $ 0.0000137
+0.00%
$ -- $ 29
Mar 11, 2026 $ 0.0000132
+0.05%
$ -- $ 126
Mar 9, 2026 $ 0.0000154
+0.00%
$ -- $ 5
Mar 8, 2026 $ 0.000016
+0.00%
$ -- $ 5
Mar 5, 2026 $ 0.0000171
+0.00%
$ -- $ 337
Mar 3, 2026 $ 0.0000159
+0.00%
$ 96,180 $ 207
Feb 28, 2026 $ 0.0000153
+4.57%
$ 92,395 $ 256
Feb 27, 2026 $ 0.000015
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.0000141
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0000159
+0.00%
$ -- $ 121
Feb 7, 2026 $ 0.0000153
+0.00%
$ -- $ 18
Feb 6, 2026 $ 0.0000155
+0.67%
$ 93,653 $ 555
Jan 30, 2026 $ 0.0000194
+1.27%
$ -- $ 401
Jan 26, 2026 $ 0.00002
-8.82%
$ -- $ 2,200
Jan 25, 2026 $ 0.0000214
-12.41%
$ 129,320 $ 1,680
Jan 24, 2026 $ 0.0000244
+15.48%
$ 147,640 $ 2,942
Jan 23, 2026 $ 0.0000211
-17.21%
$ 127,844 $ 585
Jan 22, 2026 $ 0.0000255
+24.80%
$ 154,414 $ 473
Jan 21, 2026 $ 0.0000204
-17.01%
$ 123,728 $ 600
Jan 20, 2026 $ 0.0000246
-5.38%
$ 149,091 $ 632
Jan 19, 2026 $ 0.000032
+18.17%
$ 193,704 $ 3,608
Jan 18, 2026 $ 0.0000271
-2.62%
$ 163,922 $ 7,598
Jan 17, 2026 $ 0.0000278
+0.04%
$ 168,341 $ 4,116
Jan 16, 2026 $ 0.0000278
+0.18%
$ 168,280 $ 9,952
Jan 15, 2026 $ 0.0000277
-4.18%
$ 167,977 $ 5,808
Jan 14, 2026 $ 0.000029
-3.85%
$ 175,306 $ 9,289
Jan 13, 2026 $ 0.0000301
+20.91%
$ 182,324 $ 8,574
Jan 12, 2026 $ 0.0000249
-1.54%
$ 150,788 $ 11,063
Jan 11, 2026 $ 0.0000253
+3.10%
$ 153,147 $ 10,685
Jan 10, 2026 $ 0.0000245
+0.00%
$ 148,546 $ 12,740
Jan 9, 2026 $ 0.0000245
+0.08%
$ 148,546 $ 12,139
Download