BAG Historical Data

BAG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0000227
+1.25%
$ 137,348 $ 12,012
Jan 3, 8 PM $ 0.0000224
+0.45%
$ 135,653 $ 11,889
Jan 3, 7 PM $ 0.0000223
+0.81%
$ 135,048 $ 18,593
Jan 3, 6 PM $ 0.0000221
-1.69%
$ 133,958 $ 28,085
Jan 3, 5 PM $ 0.0000225
+0.00%
$ 133,958 $ 28,018
Jan 3, 4 PM $ 0.0000225
-0.22%
$ 136,258 $ 28,060
Jan 3, 3 PM $ 0.0000226
+0.03%
$ 136,425 $ 28,103
Jan 3, 2 PM $ 0.0000226
-2.81%
$ 136,518 $ 27,997
Jan 3, 1 PM $ 0.0000232
+6.24%
$ 140,460 $ 27,827
Jan 3, 12 PM $ 0.0000218
-2.36%
$ 132,209 $ 27,307
Jan 3, 11 AM $ 0.0000224
+0.23%
$ 135,409 $ 27,224
Jan 3, 10 AM $ 0.0000223
+2.66%
$ 135,100 $ 27,166
Jan 3, 9 AM $ 0.0000217
-2.51%
$ 131,597 $ 27,277
Jan 3, 8 AM $ 0.0000223
+2.58%
$ 134,987 $ 27,388
Jan 3, 7 AM $ 0.0000217
-3.42%
$ 131,597 $ 27,392
Jan 3, 6 AM $ 0.0000225
+0.01%
$ 136,258 $ 27,332
Jan 3, 5 AM $ 0.0000225
-0.03%
$ 136,241 $ 27,386
Jan 3, 4 AM $ 0.0000225
+2.39%
$ 136,288 $ 27,343
Jan 3, 3 AM $ 0.000022
-1.79%
$ 136,174 $ 27,151
Jan 3, 2 AM $ 0.0000224
-0.61%
$ 135,532 $ 27,100
Jan 3, 1 AM $ 0.0000225
+2.49%
$ 136,370 $ 27,160
Jan 3, 12 AM $ 0.000022
+1.24%
$ 133,051 $ 27,222
Jan 2, 11 PM $ 0.0000217
-3.43%
$ 131,416 $ 27,072
Jan 2, 10 PM $ 0.0000216
+0.09%
$ 130,629 $ 26,992
Jan 2, 9 PM $ 0.0000216
-3.79%
$ 130,505 $ 26,579
Jan 2, 8 PM $ 0.0000224
+2.33%
$ 135,652 $ 26,662
Jan 2, 7 PM $ 0.0000219
-9.18%
$ 132,560 $ 24,935
Jan 2, 6 PM $ 0.0000225
-0.18%
$ 136,440 $ 10,228
Jan 2, 5 PM $ 0.0000226
-1.40%
$ 136,682 $ 9,896
Jan 2, 4 PM $ 0.0000229
-4.06%
$ 138,619 $ 9,530
Jan 2, 3 PM $ 0.0000239
+4.24%
$ 144,491 $ 9,485
Jan 2, 2 PM $ 0.0000229
-0.82%
$ 138,619 $ 9,578
Jan 2, 1 PM $ 0.0000229
+0.00%
$ 138,619 $ 9,433
Jan 2, 12 PM $ 0.0000229
+0.00%
$ 138,619 $ 9,615
Jan 2, 11 AM $ 0.0000229
+0.00%
$ 138,619 $ 9,720
Jan 2, 10 AM $ 0.0000229
+0.00%
$ 138,619 $ 9,728
Jan 2, 9 AM $ 0.0000229
-0.43%
$ 138,619 $ 9,641
Jan 2, 8 AM $ 0.000023
+0.00%
$ 139,224 $ 9,585
Jan 2, 7 AM $ 0.000023
-0.04%
$ 139,224 $ 9,660
Jan 2, 6 AM $ 0.0000229
+0.00%
$ 138,619 $ 9,673
Jan 2, 5 AM $ 0.0000229
+0.00%
$ 138,619 $ 9,712
Jan 2, 4 AM $ 0.000023
+0.48%
$ 139,285 $ 25,392
Jan 2, 3 AM $ 0.0000229
+0.00%
$ 138,619 $ 25,414
Jan 2, 2 AM $ 0.0000229
+0.00%
$ 138,619 $ 25,373
Jan 2, 1 AM $ 0.0000233
+1.70%
$ 140,980 $ 25,276
Jan 2, 12 AM $ 0.0000229
+0.07%
$ 138,619 $ 25,237
Jan 1, 11 PM $ 0.0000229
-1.98%
$ 138,523 $ 25,252
Jan 1, 10 PM $ 0.0000233
+3.35%
$ 141,320 $ 25,088
Jan 1, 9 PM $ 0.0000234
-0.59%
$ 138,067 $ 10,215
Jan 1, 8 PM $ 0.0000236
+4.66%
$ 138,892 $ 10,336