BAG Historical Data

BAG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0000225
+0.00%
$ 132,710 $ 10,767
Jan 1, 6 PM $ 0.0000225
+0.00%
$ 132,710 $ 26,484
Jan 1, 5 PM $ 0.0000225
+0.00%
$ 132,710 $ 27,041
Jan 1, 4 PM $ 0.0000225
-2.30%
$ 132,710 $ 27,298
Jan 1, 3 PM $ 0.0000225
-1.62%
$ 132,710 $ 27,341
Jan 1, 2 PM $ 0.0000236
+1.94%
$ 135,288 $ 27,372
Jan 1, 1 PM $ 0.0000231
+0.66%
$ 136,076 $ 27,386
Jan 1, 12 PM $ 0.0000235
+2.35%
$ 138,362 $ 12,134
Jan 1, 11 AM $ 0.0000235
+2.35%
$ 138,362 $ 12,058
Jan 1, 10 AM $ 0.000023
+0.00%
$ 135,182 $ 26,754
Jan 1, 9 AM $ 0.000023
-2.30%
$ 135,182 $ 26,337
Jan 1, 8 AM $ 0.000023
+0.00%
$ 135,182 $ 25,792
Jan 1, 7 AM $ 0.0000235
+0.00%
$ 138,362 $ 25,479
Jan 1, 6 AM $ 0.0000235
+4.59%
$ 138,362 $ 24,993
Jan 1, 5 AM $ 0.0000225
-4.39%
$ 132,286 $ 24,996
Jan 1, 4 AM $ 0.0000235
+0.00%
$ 138,362 $ 24,930
Jan 1, 3 AM $ 0.0000235
+0.00%
$ 138,362 $ 24,726
Jan 1, 2 AM $ 0.0000235
+0.00%
$ 138,362 $ 24,624
Jan 1, 1 AM $ 0.000023
+1.61%
$ 135,182 $ 24,368
Jan 1, 12 AM $ 0.0000226
+1.16%
$ 133,041 $ 23,923
Dec 31, 11 PM $ 0.0000225
+2.15%
$ 132,683 $ 23,314
Dec 31, 10 PM $ 0.0000227
-3.56%
$ 135,182 $ 21,811
Dec 31, 9 PM $ 0.0000235
+2.35%
$ 138,362 $ 8,497
Dec 31, 8 PM $ 0.000023
+0.00%
$ 135,182 $ 8,641
Dec 31, 7 PM $ 0.000023
-2.30%
$ 135,182 $ 8,649
Dec 31, 6 PM $ 0.0000235
-1.51%
$ 138,362 $ 8,352
Dec 31, 5 PM $ 0.000023
-3.77%
$ 135,182 $ 9,390
Dec 31, 4 PM $ 0.000023
-3.77%
$ 135,182 $ 8,915
Dec 31, 3 PM $ 0.0000239
+0.00%
$ 140,481 $ 8,569
Dec 31, 2 PM $ 0.000023
+0.00%
$ 135,182 $ 8,062
Dec 31, 1 PM $ 0.000023
+0.00%
$ 135,182 $ 8,159
Dec 31, 12 PM $ 0.000023
+0.00%
$ 135,182 $ 7,589
Dec 31, 11 AM $ 0.000023
-3.77%
$ 135,182 $ 7,952
Dec 31, 8 AM $ 0.0000242
+5.17%
$ 142,542 $ 10,665
Dec 31, 7 AM $ 0.000023
+0.17%
$ 135,536 $ 10,712
Dec 31, 6 AM $ 0.000023
+0.00%
$ 135,300 $ 11,191
Dec 31, 5 AM $ 0.000023
+3.28%
$ 135,300 $ 11,193
Dec 31, 4 AM $ 0.0000222
-1.33%
$ 131,002 $ 11,139
Dec 31, 3 AM $ 0.0000225
+0.00%
$ 132,768 $ 11,322
Dec 31, 2 AM $ 0.0000226
-1.22%
$ 133,063 $ 11,479
Dec 31, 1 AM $ 0.0000229
-4.27%
$ 134,711 $ 11,299
Dec 31, 12 AM $ 0.0000235
-1.84%
$ 138,126 $ 11,202
Dec 30, 6 PM $ 0.000029
+0.00%
$ 170,509 $ 7,085
Dec 30, 5 PM $ 0.000029
+0.00%
$ 170,509 $ 7,085
Dec 30, 4 PM $ 0.000029
-0.38%
$ 170,509 $ 7,085
Dec 30, 3 PM $ 0.0000291
+0.00%
$ 171,157 $ 6,951
Dec 30, 2 PM $ 0.0000291
+2.00%
$ 171,157 $ 6,951
Dec 30, 1 PM $ 0.0000285
+0.00%
$ 167,801 $ 6,399
Dec 30, 12 PM $ 0.0000281
+1.30%
$ 165,622 $ 6,228
Dec 30, 11 AM $ 0.0000269
-6.10%
$ 158,616 $ 4,978