BAG Historical Data

BAG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000274
+5.70%
$ 161,560 $ 4,089
Dec 30, 9 AM $ 0.000026
+2.61%
$ 152,846 $ 3,466
Dec 30, 8 AM $ 0.0000253
-0.35%
$ 153,670 $ 3,158
Dec 30, 7 AM $ 0.0000254
-0.51%
$ 149,490 $ 3,145
Dec 30, 6 AM $ 0.0000255
+0.04%
$ 150,255 $ 2,953
Dec 30, 5 AM $ 0.0000255
-3.15%
$ 150,196 $ 2,414
Dec 30, 4 AM $ 0.0000254
-3.68%
$ 149,372 $ 1,924
Dec 30, 3 AM $ 0.0000263
+4.98%
$ 155,083 $ 1,507
Dec 30, 2 AM $ 0.0000246
+0.00%
$ 144,838 $ 1,351
Dec 30, 1 AM $ 0.0000246
+0.00%
$ 144,838 $ 1,885
Dec 30, 12 AM $ 0.0000246
+0.00%
$ 144,838 $ 2,479
Dec 29, 11 PM $ 0.0000246
+0.82%
$ 144,838 $ 2,964
Dec 29, 10 PM $ 0.0000244
+0.00%
$ 143,661 $ 3,391
Dec 29, 9 PM $ 0.0000244
+0.00%
$ 143,661 $ 3,869
Dec 29, 8 PM $ 0.0000244
+0.00%
$ 143,661 $ 4,352
Dec 29, 7 PM $ 0.0000244
+0.00%
$ 143,661 $ 4,797
Dec 29, 6 PM $ 0.0000244
+0.00%
$ 143,661 $ 4,903
Dec 29, 5 PM $ 0.0000244
+0.00%
$ 143,661 $ 4,914
Dec 29, 4 PM $ 0.0000244
+0.00%
$ 143,661 $ 4,914
Dec 29, 3 PM $ 0.0000244
+0.00%
$ 143,661 $ 5,186
Dec 29, 2 PM $ 0.0000244
+0.00%
$ 143,661 $ 5,702
Dec 29, 1 PM $ 0.0000244
+0.00%
$ 143,661 $ 6,171
Dec 29, 12 PM $ 0.0000244
+0.00%
$ 143,661 $ 6,623
Dec 29, 11 AM $ 0.0000244
+0.00%
$ 143,661 $ 7,147
Dec 29, 10 AM $ 0.0000244
+0.00%
$ 143,661 $ 7,546
Dec 29, 9 AM $ 0.0000244
-3.56%
$ 143,661 $ 8,128
Dec 29, 8 AM $ 0.0000253
+0.48%
$ 149,019 $ 8,430
Dec 29, 7 AM $ 0.0000252
+2.19%
$ 148,312 $ 8,344
Dec 29, 6 AM $ 0.0000246
+0.00%
$ 145,133 $ 8,080
Dec 29, 5 AM $ 0.0000246
+0.00%
$ 145,133 $ 8,080
Dec 29, 4 AM $ 0.0000246
+0.24%
$ 145,133 $ 8,618
Dec 29, 3 AM $ 0.0000246
-2.84%
$ 144,779 $ 9,114
Dec 29, 2 AM $ 0.0000253
+3.18%
$ 149,019 $ 9,194
Dec 29, 1 AM $ 0.0000245
+0.00%
$ 144,426 $ 8,998
Dec 29, 12 AM $ 0.0000245
-3.01%
$ 144,426 $ 8,679
Dec 28, 11 PM $ 0.0000253
+0.00%
$ 148,901 $ 8,797
Dec 28, 10 PM $ 0.0000244
-3.56%
$ 143,602 $ 8,674
Dec 28, 9 PM $ 0.0000253
+4.55%
$ 148,901 $ 8,411
Dec 28, 8 PM $ 0.0000242
+0.42%
$ 142,424 $ 8,337
Dec 28, 7 PM $ 0.0000241
+1.05%
$ 141,836 $ 8,337
Dec 28, 6 PM $ 0.0000238
-2.53%
$ 140,364 $ 8,757
Dec 28, 5 PM $ 0.0000245
+0.00%
$ 144,014 $ 9,296
Dec 28, 4 PM $ 0.0000245
-0.12%
$ 144,014 $ 9,757
Dec 28, 3 PM $ 0.0000237
-3.58%
$ 139,480 $ 9,955
Dec 28, 2 PM $ 0.0000246
+2.55%
$ 144,662 $ 9,912
Dec 28, 1 PM $ 0.000024
-2.88%
$ 141,070 $ 9,847
Dec 28, 12 PM $ 0.000024
-0.17%
$ 141,188 $ 9,863
Dec 28, 11 AM $ 0.000024
-3.11%
$ 141,423 $ 9,864
Dec 28, 10 AM $ 0.0000248
+3.16%
$ 145,957 $ 9,986
Dec 28, 9 AM $ 0.000024
+0.50%
$ 141,482 $ 9,812