BAG Historical Data

BAG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0000239
-4.67%
$ 140,658 $ 9,668
Dec 28, 7 AM $ 0.0000251
-1.07%
$ 147,547 $ 9,699
Dec 28, 6 AM $ 0.0000253
+0.00%
$ 149,136 $ 9,688
Dec 28, 5 AM $ 0.0000253
+8.02%
$ 149,136 $ 10,426
Dec 28, 4 AM $ 0.0000234
+0.00%
$ 138,067 $ 10,399
Dec 28, 3 AM $ 0.0000234
-0.04%
$ 138,067 $ 10,403
Dec 28, 2 AM $ 0.0000235
-5.14%
$ 138,126 $ 10,453
Dec 28, 1 AM $ 0.0000247
-0.52%
$ 145,604 $ 10,460
Dec 28, 12 AM $ 0.0000249
-0.48%
$ 146,369 $ 10,762
Dec 27, 11 PM $ 0.000025
+6.25%
$ 140,423 $ 10,666
Dec 27, 10 PM $ 0.0000235
+0.38%
$ 138,421 $ 10,871
Dec 27, 9 PM $ 0.0000243
+0.00%
$ 137,891 $ 11,218
Dec 27, 8 PM $ 0.0000234
+0.00%
$ 137,891 $ 11,186
Dec 27, 7 PM $ 0.0000234
-3.82%
$ 137,891 $ 11,238
Dec 27, 6 PM $ 0.0000243
+0.00%
$ 143,366 $ 11,148
Dec 27, 5 PM $ 0.0000234
-3.82%
$ 137,891 $ 11,075
Dec 27, 4 PM $ 0.0000243
+0.00%
$ 143,366 $ 11,171
Dec 27, 3 PM $ 0.0000243
+0.00%
$ 143,366 $ 11,265
Dec 27, 2 PM $ 0.0000243
+0.00%
$ 143,366 $ 11,261
Dec 27, 1 PM $ 0.0000243
+3.97%
$ 143,366 $ 11,377
Dec 27, 12 PM $ 0.0000234
-3.82%
$ 137,891 $ 11,413
Dec 27, 11 AM $ 0.0000243
-3.87%
$ 143,366 $ 11,327
Dec 27, 10 AM $ 0.0000244
+0.00%
$ 143,425 $ 11,287
Dec 27, 9 AM $ 0.0000244
-2.87%
$ 143,425 $ 11,328
Dec 27, 8 AM $ 0.0000251
-1.18%
$ 147,664 $ 11,504
Dec 27, 6 AM $ 0.0000255
+3.02%
$ 150,432 $ 12,055
Dec 27, 5 AM $ 0.0000248
-2.13%
$ 146,016 $ 11,765
Dec 27, 4 AM $ 0.0000247
-0.36%
$ 145,663 $ 11,769
Dec 27, 3 AM $ 0.0000248
+0.40%
$ 146,193 $ 11,740
Dec 27, 2 AM $ 0.0000247
+0.04%
$ 145,604 $ 11,667
Dec 27, 1 AM $ 0.0000247
-2.45%
$ 145,545 $ 11,861
Dec 27, 12 AM $ 0.0000253
+0.00%
$ 149,195 $ 11,848
Dec 26, 11 PM $ 0.0000253
+6.52%
$ 149,195 $ 11,825
Dec 26, 10 PM $ 0.0000238
-0.21%
$ 140,069 $ 11,747
Dec 26, 9 PM $ 0.0000238
+0.34%
$ 140,364 $ 11,717
Dec 26, 8 PM $ 0.0000238
+0.00%
$ 139,893 $ 11,802
Dec 26, 7 PM $ 0.0000238
+0.21%
$ 139,893 $ 11,776
Dec 26, 6 PM $ 0.0000237
+0.00%
$ 139,598 $ 11,841
Dec 26, 5 PM $ 0.0000237
+0.00%
$ 139,598 $ 11,783
Dec 26, 4 PM $ 0.0000237
-0.21%
$ 139,598 $ 11,713
Dec 26, 3 PM $ 0.0000238
+0.00%
$ 139,893 $ 11,658
Dec 26, 2 PM $ 0.0000238
+0.00%
$ 139,893 $ 11,670
Dec 26, 1 PM $ 0.0000238
+0.21%
$ 139,893 $ 11,606
Dec 26, 12 PM $ 0.0000238
+0.00%
$ 139,893 $ 11,599
Dec 26, 11 AM $ 0.0000238
+0.21%
$ 139,893 $ 11,667
Dec 26, 10 AM $ 0.0000237
+0.00%
$ 139,598 $ 11,747
Dec 26, 9 AM $ 0.0000237
-0.21%
$ 139,598 $ 11,737
Dec 26, 8 AM $ 0.0000238
+0.21%
$ 139,893 $ 11,715
Dec 26, 7 AM $ 0.0000237
-0.21%
$ 139,893 $ 11,785
Dec 26, 6 AM $ 0.0000238
+0.21%
$ 139,893 $ 11,753