BAG Historical Data

BAG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0000237
+0.00%
$ 139,598 $ 11,798
Dec 26, 4 AM $ 0.0000237
+0.00%
$ 139,598 $ 11,796
Dec 26, 3 AM $ 0.0000237
+0.00%
$ 139,598 $ 11,863
Dec 26, 2 AM $ 0.0000237
+0.00%
$ 139,598 $ 11,923
Dec 26, 1 AM $ 0.0000237
+0.00%
$ 139,598 $ 11,858
Dec 26, 12 AM $ 0.0000237
+0.00%
$ 139,598 $ 11,875
Dec 25, 11 PM $ 0.0000237
-0.21%
$ 139,598 $ 11,826
Dec 25, 10 PM $ 0.0000238
+0.00%
$ 139,893 $ 11,759
Dec 25, 9 PM $ 0.0000238
+0.21%
$ 139,893 $ 11,823
Dec 25, 8 PM $ 0.0000238
+0.00%
$ 139,893 $ 11,833
Dec 25, 7 PM $ 0.0000238
+0.00%
$ 139,893 $ 11,903
Dec 25, 6 PM $ 0.0000238
+0.21%
$ 139,893 $ 11,905
Dec 25, 5 PM $ 0.0000237
+0.00%
$ 139,598 $ 11,927
Dec 25, 4 PM $ 0.0000237
+0.00%
$ 139,598 $ 11,890
Dec 25, 3 PM $ 0.0000237
-0.21%
$ 139,893 $ 11,921
Dec 25, 2 PM $ 0.0000238
+0.00%
$ 139,893 $ 11,977
Dec 25, 1 PM $ 0.0000238
+0.00%
$ 139,893 $ 11,912
Dec 25, 12 PM $ 0.0000238
+0.00%
$ 139,893 $ 11,947
Dec 25, 11 AM $ 0.0000238
+0.00%
$ 139,893 $ 11,900
Dec 25, 10 AM $ 0.0000238
+0.00%
$ 139,893 $ 11,834
Dec 25, 9 AM $ 0.0000238
+0.21%
$ 139,893 $ 11,924
Dec 25, 8 AM $ 0.0000237
-0.21%
$ 139,598 $ 11,959
Dec 25, 7 AM $ 0.0000238
+0.00%
$ 139,893 $ 11,865
Dec 25, 6 AM $ 0.0000238
+0.21%
$ 139,893 $ 11,927
Dec 25, 5 AM $ 0.0000237
+0.00%
$ 139,598 $ 11,978
Dec 25, 4 AM $ 0.0000238
+0.00%
$ 139,893 $ 11,948
Dec 25, 3 AM $ 0.0000237
+0.00%
$ 139,598 $ 11,907
Dec 25, 2 AM $ 0.0000237
+0.00%
$ 139,598 $ 11,872
Dec 25, 1 AM $ 0.0000237
+0.00%
$ 139,598 $ 11,838
Dec 25, 12 AM $ 0.0000237
+0.00%
$ 139,598 $ 11,840
Dec 24, 11 PM $ 0.0000237
-0.21%
$ 139,598 $ 11,936
Dec 24, 10 PM $ 0.0000238
+0.21%
$ 139,893 $ 12,120
Dec 24, 9 PM $ 0.0000238
+0.00%
$ 139,893 $ 12,125
Dec 24, 8 PM $ 0.0000238
+0.00%
$ 139,893 $ 12,149
Dec 24, 7 PM $ 0.0000238
+0.21%
$ 139,893 $ 12,129
Dec 24, 6 PM $ 0.0000237
+0.00%
$ 139,598 $ 12,114
Dec 24, 5 PM $ 0.0000237
+0.00%
$ 139,598 $ 12,159
Dec 24, 4 PM $ 0.0000237
-0.21%
$ 139,598 $ 12,093
Dec 24, 3 PM $ 0.0000238
+0.00%
$ 139,893 $ 13,087
Dec 24, 2 PM $ 0.0000238
+0.00%
$ 139,893 $ 12,984
Dec 24, 1 PM $ 0.0000238
+0.00%
$ 139,893 $ 13,122
Dec 24, 12 PM $ 0.0000238
+0.00%
$ 139,893 $ 13,052
Dec 24, 11 AM $ 0.0000238
+0.21%
$ 139,893 $ 13,083
Dec 24, 10 AM $ 0.0000237
-0.21%
$ 139,598 $ 13,157
Dec 24, 9 AM $ 0.0000238
+0.21%
$ 139,893 $ 13,093
Dec 24, 8 AM $ 0.0000238
+0.00%
$ 139,893 $ 13,126
Dec 24, 7 AM $ 0.0000238
+0.00%
$ 139,893 $ 13,038
Dec 24, 6 AM $ 0.0000238
+0.21%
$ 139,893 $ 12,975
Dec 24, 5 AM $ 0.0000237
-0.21%
$ 139,598 $ 12,986
Dec 24, 4 AM $ 0.0000238
+0.21%
$ 139,893 $ 12,916