BAG Historical Data

BAG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000238
+0.21%
$ 139,893 $ 12,921
Dec 24, 2 AM $ 0.0000238
+0.21%
$ 139,893 $ 12,958
Dec 24, 1 AM $ 0.0000238
+0.21%
$ 139,893 $ 12,987
Dec 24, 12 AM $ 0.0000237
+0.00%
$ 139,598 $ 12,889
Dec 23, 11 PM $ 0.0000237
+0.00%
$ 139,598 $ 12,839
Dec 23, 10 PM $ 0.0000238
+0.00%
$ 139,893 $ 12,693
Dec 23, 9 PM $ 0.0000238
+0.21%
$ 139,893 $ 12,566
Dec 23, 8 PM $ 0.0000237
-0.21%
$ 139,598 $ 12,539
Dec 23, 7 PM $ 0.0000238
+0.21%
$ 139,893 $ 12,518
Dec 23, 6 PM $ 0.0000237
-0.21%
$ 139,598 $ 12,408
Dec 23, 5 PM $ 0.0000238
+3.13%
$ 139,893 $ 12,506
Dec 23, 4 PM $ 0.000023
-6.76%
$ 135,653 $ 12,634
Dec 23, 3 PM $ 0.0000247
-1.16%
$ 145,486 $ 11,563
Dec 23, 2 PM $ 0.000025
+0.00%
$ 147,193 $ 11,533
Dec 23, 1 PM $ 0.000025
+0.00%
$ 147,193 $ 11,506
Dec 23, 12 PM $ 0.000025
+0.20%
$ 147,193 $ 11,504
Dec 23, 11 AM $ 0.0000249
-0.20%
$ 146,899 $ 11,564
Dec 23, 10 AM $ 0.000025
+0.00%
$ 147,193 $ 11,485
Dec 23, 9 AM $ 0.000025
+0.00%
$ 147,193 $ 11,448
Dec 23, 8 AM $ 0.000025
+0.20%
$ 147,193 $ 11,378
Dec 23, 7 AM $ 0.0000249
+0.00%
$ 147,193 $ 11,465
Dec 23, 6 AM $ 0.0000249
-0.20%
$ 146,899 $ 11,503
Dec 23, 5 AM $ 0.000025
+0.00%
$ 147,193 $ 11,445
Dec 23, 4 AM $ 0.000025
+0.20%
$ 147,193 $ 11,507
Dec 23, 3 AM $ 0.0000249
+0.00%
$ 146,899 $ 11,543
Dec 23, 2 AM $ 0.0000249
+0.00%
$ 146,899 $ 11,414
Dec 23, 1 AM $ 0.0000249
+0.00%
$ 146,899 $ 11,409
Dec 23, 12 AM $ 0.0000249
-0.20%
$ 146,899 $ 11,470
Dec 22, 11 PM $ 0.000025
+0.20%
$ 147,193 $ 11,537
Dec 22, 10 PM $ 0.0000249
+0.00%
$ 146,899 $ 11,633
Dec 22, 9 PM $ 0.0000249
-0.20%
$ 146,899 $ 11,616
Dec 22, 8 PM $ 0.0000249
-0.20%
$ 146,899 $ 11,599
Dec 22, 7 PM $ 0.000025
+0.00%
$ 147,193 $ 11,570
Dec 22, 6 PM $ 0.000025
+0.20%
$ 146,899 $ 11,624
Dec 22, 5 PM $ 0.0000249
+0.00%
$ 146,899 $ 11,524
Dec 22, 4 PM $ 0.0000249
-0.20%
$ 146,899 $ 11,391
Dec 22, 3 PM $ 0.000025
+0.20%
$ 147,193 $ 11,463
Dec 22, 2 PM $ 0.0000249
+0.00%
$ 146,899 $ 11,522
Dec 22, 1 PM $ 0.0000249
+0.00%
$ 146,899 $ 11,554
Dec 22, 12 PM $ 0.0000249
-0.20%
$ 146,899 $ 11,558
Dec 22, 11 AM $ 0.000025
+0.20%
$ 147,193 $ 11,494
Dec 22, 10 AM $ 0.0000249
-0.20%
$ 146,899 $ 11,443
Dec 22, 9 AM $ 0.000025
+1.83%
$ 147,193 $ 11,407
Dec 22, 8 AM $ 0.0000245
+0.00%
$ 144,544 $ 11,418
Dec 22, 7 AM $ 0.0000245
-0.97%
$ 144,544 $ 11,425
Dec 22, 6 AM $ 0.0000248
+0.00%
$ 145,957 $ 11,484
Dec 22, 5 AM $ 0.0000248
+0.20%
$ 145,957 $ 11,448
Dec 22, 4 AM $ 0.0000247
+0.00%
$ 145,663 $ 11,379
Dec 22, 3 AM $ 0.0000247
+0.00%
$ 145,663 $ 11,326
Dec 22, 2 AM $ 0.0000247
+0.00%
$ 145,663 $ 11,427