BAG Historical Data

BAG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000247
+0.00%
$ 145,663 $ 11,333
Dec 22, 12 AM $ 0.0000247
+0.00%
$ 145,663 $ 11,395
Dec 21, 11 PM $ 0.0000247
+2.53%
$ 145,663 $ 11,340
Dec 21, 10 PM $ 0.0000241
-0.25%
$ 142,071 $ 11,255
Dec 21, 9 PM $ 0.0000241
-0.25%
$ 142,071 $ 11,353
Dec 21, 8 PM $ 0.0000242
+0.25%
$ 142,424 $ 11,397
Dec 21, 7 PM $ 0.0000241
+0.00%
$ 142,071 $ 11,397
Dec 21, 6 PM $ 0.0000241
+0.00%
$ 142,071 $ 11,489
Dec 21, 5 PM $ 0.0000241
+0.00%
$ 142,071 $ 11,504
Dec 21, 4 PM $ 0.0000241
+0.00%
$ 142,071 $ 11,490
Dec 21, 3 PM $ 0.0000241
-0.25%
$ 142,071 $ 11,445
Dec 21, 2 PM $ 0.0000242
+0.25%
$ 142,424 $ 11,417
Dec 21, 1 PM $ 0.0000241
-0.25%
$ 142,071 $ 11,434
Dec 21, 12 PM $ 0.0000242
+0.25%
$ 142,424 $ 11,423
Dec 21, 11 AM $ 0.0000241
-0.25%
$ 142,071 $ 11,516
Dec 21, 10 AM $ 0.0000242
+0.00%
$ 142,424 $ 11,539
Dec 21, 9 AM $ 0.0000242
+0.25%
$ 142,424 $ 11,527
Dec 21, 8 AM $ 0.0000242
+0.00%
$ 142,424 $ 11,519
Dec 21, 7 AM $ 0.0000242
+0.25%
$ 142,071 $ 11,610
Dec 21, 6 AM $ 0.0000242
+0.00%
$ 142,424 $ 11,547
Dec 21, 5 AM $ 0.0000241
-0.25%
$ 142,071 $ 11,562
Dec 21, 4 AM $ 0.0000242
+0.25%
$ 142,424 $ 11,654
Dec 21, 3 AM $ 0.0000241
-0.25%
$ 142,071 $ 11,734
Dec 21, 2 AM $ 0.0000242
+0.25%
$ 142,424 $ 11,652
Dec 21, 1 AM $ 0.0000241
-0.25%
$ 142,071 $ 11,757
Dec 21, 12 AM $ 0.0000242
+0.00%
$ 142,424 $ 11,733
Dec 20, 11 PM $ 0.0000242
+0.25%
$ 142,424 $ 11,767
Dec 20, 10 PM $ 0.0000241
-0.25%
$ 142,071 $ 11,863
Dec 20, 9 PM $ 0.0000242
+0.00%
$ 142,424 $ 11,801
Dec 20, 8 PM $ 0.0000242
+0.00%
$ 142,424 $ 11,721
Dec 20, 7 PM $ 0.0000242
+0.25%
$ 142,424 $ 11,691
Dec 20, 6 PM $ 0.0000241
+0.00%
$ 142,071 $ 11,620
Dec 20, 5 PM $ 0.0000241
+0.00%
$ 142,071 $ 11,618
Dec 20, 4 PM $ 0.0000241
-0.25%
$ 142,071 $ 11,740
Dec 20, 3 PM $ 0.0000242
+0.25%
$ 142,424 $ 11,778
Dec 20, 2 PM $ 0.0000241
+0.00%
$ 142,071 $ 11,841
Dec 20, 1 PM $ 0.0000241
+0.00%
$ 142,071 $ 11,839
Dec 20, 12 PM $ 0.0000241
-0.25%
$ 142,071 $ 11,807
Dec 20, 11 AM $ 0.0000242
+0.00%
$ 142,424 $ 11,771
Dec 20, 10 AM $ 0.0000242
+0.00%
$ 142,424 $ 11,803
Dec 20, 9 AM $ 0.0000242
+0.00%
$ 142,424 $ 11,836
Dec 20, 8 AM $ 0.0000242
+0.25%
$ 142,424 $ 11,801
Dec 20, 7 AM $ 0.0000242
+0.25%
$ 142,424 $ 11,788
Dec 20, 6 AM $ 0.0000241
+0.00%
$ 142,071 $ 11,706
Dec 20, 5 AM $ 0.0000241
-0.25%
$ 142,071 $ 11,665
Dec 20, 4 AM $ 0.0000241
+0.00%
$ 142,071 $ 11,659
Dec 20, 3 AM $ 0.0000241
+0.00%
$ 142,071 $ 11,653
Dec 20, 2 AM $ 0.0000241
-0.25%
$ 142,071 $ 11,769
Dec 20, 1 AM $ 0.0000242
+0.00%
$ 142,071 $ 11,738
Dec 20, 12 AM $ 0.0000242
+0.25%
$ 142,424 $ 11,688