BAG Historical Data

BAG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0000241
-0.25%
$ 142,071 $ 11,640
Dec 19, 10 PM $ 0.0000242
+0.25%
$ 142,424 $ 11,535
Dec 19, 9 PM $ 0.0000241
-0.25%
$ 142,071 $ 11,601
Dec 19, 8 PM $ 0.0000242
+0.00%
$ 142,424 $ 11,688
Dec 19, 7 PM $ 0.0000242
+0.92%
$ 142,424 $ 11,708
Dec 19, 6 PM $ 0.000024
-0.04%
$ 141,129 $ 11,699
Dec 19, 5 PM $ 0.000024
+0.84%
$ 141,188 $ 11,630
Dec 19, 4 PM $ 0.0000238
-1.00%
$ 140,010 $ 11,728
Dec 19, 3 PM $ 0.000024
-0.54%
$ 141,423 $ 11,681
Dec 19, 2 PM $ 0.0000241
+0.00%
$ 142,483 $ 11,706
Dec 19, 1 PM $ 0.0000242
+0.00%
$ 142,483 $ 11,715
Dec 19, 12 PM $ 0.0000242
+0.79%
$ 142,483 $ 11,702
Dec 19, 11 AM $ 0.0000243
-0.21%
$ 143,190 $ 11,750
Dec 19, 10 AM $ 0.0000244
+0.21%
$ 143,484 $ 11,711
Dec 19, 9 AM $ 0.0000243
+0.00%
$ 143,190 $ 11,750
Dec 19, 8 AM $ 0.0000243
+0.00%
$ 143,190 $ 11,831
Dec 19, 7 AM $ 0.0000243
-0.21%
$ 143,190 $ 11,808
Dec 19, 6 AM $ 0.0000244
+0.21%
$ 143,484 $ 11,815
Dec 19, 5 AM $ 0.0000243
+1.50%
$ 143,190 $ 11,859
Dec 19, 4 AM $ 0.000024
+2.57%
$ 141,070 $ 11,876
Dec 19, 3 AM $ 0.0000234
-0.21%
$ 137,538 $ 11,801
Dec 19, 2 AM $ 0.0000234
-1.84%
$ 137,832 $ 11,739
Dec 19, 1 AM $ 0.0000238
+0.00%
$ 140,423 $ 11,743
Dec 19, 12 AM $ 0.0000238
-0.17%
$ 140,423 $ 11,765
Dec 18, 11 PM $ 0.0000239
-0.95%
$ 140,658 $ 11,806
Dec 18, 10 PM $ 0.0000241
-1.83%
$ 142,012 $ 11,868
Dec 18, 9 PM $ 0.0000246
-0.20%
$ 144,662 $ 12,104
Dec 18, 8 PM $ 0.0000246
+0.00%
$ 144,956 $ 12,496
Dec 18, 7 PM $ 0.0000246
-0.20%
$ 144,662 $ 12,428
Dec 18, 6 PM $ 0.0000246
-0.20%
$ 144,662 $ 12,360
Dec 18, 5 PM $ 0.0000246
+0.00%
$ 144,956 $ 12,378
Dec 18, 4 PM $ 0.0000246
+0.00%
$ 144,956 $ 12,375
Dec 18, 3 PM $ 0.0000246
+0.20%
$ 144,956 $ 12,323
Dec 18, 2 PM $ 0.0000246
+0.00%
$ 144,662 $ 12,258
Dec 18, 1 PM $ 0.0000246
+0.20%
$ 144,956 $ 12,315
Dec 18, 12 PM $ 0.0000246
+0.00%
$ 144,662 $ 12,456
Dec 18, 11 AM $ 0.0000246
-0.20%
$ 144,662 $ 12,344
Dec 18, 10 AM $ 0.0000246
+0.20%
$ 144,956 $ 12,346
Dec 18, 9 AM $ 0.0000246
+0.00%
$ 144,662 $ 12,325
Dec 18, 8 AM $ 0.0000246
+0.00%
$ 144,956 $ 12,285
Dec 18, 7 AM $ 0.0000246
+0.00%
$ 144,662 $ 12,278
Oct 18, 4 AM $ 0.0000798
+2.48%
$ 472,961 $ 3,104
Oct 18, 3 AM $ 0.0000766
+0.00%
$ 453,656 $ 1,854
Oct 17, 8 PM $ 0.0000764
+0.00%
$ 452,865 $ 1,603
Oct 17, 7 PM $ 0.0000754
+0.00%
$ -- $ 709
Oct 17, 8 AM $ 0.0000773
+0.00%
$ 458,609 $ 20,099
Oct 17, 7 AM $ 0.000077
-0.16%
$ 456,720 $ 20,245
Oct 17, 6 AM $ 0.0000768
+2.51%
$ 455,767 $ 20,165
Oct 17, 2 AM $ 0.0000823
+0.00%
$ 488,355 $ 18,368
Oct 17, 12 AM $ 0.0000826
-2.04%
$ 489,802 $ 17,879