BAG Historical Data

BAG Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 16, 2 PM	$ 0.0000873	+0.00%	$ 517,621	$ 18,100
Oct 15, 6 AM	$ 0.0000867	+0.10%	$ 514,461	$ 17,345
Oct 14, 12 PM	$ 0.0000848	+0.43%	$ 502,830	$ 15,027
Oct 14, 4 AM	$ 0.0000867	+0.00%	$ 514,071	$ 15,234
Oct 13, 5 AM	$ 0.000083	+0.00%	$ 492,191	$ 10,522
Oct 12, 7 PM	$ 0.0000861	+0.00%	$ 510,689	$ 10,259
Oct 12, 6 PM	$ 0.0000862	+0.00%	$ 511,401	$ 10,257
Oct 12, 5 PM	$ 0.0000863	+0.14%	$ 512,148	$ 10,280
Oct 12, 2 PM	$ 0.0000814	+1.03%	$ 482,894	$ 9,412
Oct 12, 1 PM	$ 0.0000804	+2.06%	$ 476,871	$ 8,841
Oct 12, 4 AM	$ 0.0000817	+0.10%	$ 484,777	$ 7,273
Oct 12, 2 AM	$ 0.0000826	+0.00%	$ 489,821	$ 6,469
Oct 11, 9 PM	$ 0.000081	+0.00%	$ 480,551	$ 6,190
Oct 11, 8 PM	$ 0.000081	-2.29%	$ 480,261	$ 6,133
Oct 11, 7 PM	$ 0.0000834	+0.08%	$ 494,821	$ 5,301
Oct 11, 6 PM	$ 0.0000839	-3.72%	$ 497,457	$ 4,374
Oct 11, 5 PM	$ 0.0000845	+0.00%	$ 501,082	$ 1,644
Oct 10, 6 AM	$ 0.000102	+0.00%	$ 604,030	$ 19,749
Oct 10, 3 AM	$ 0.000102	+0.00%	$ 603,057	$ 19,752
Oct 9, 11 PM	$ 0.000102	+0.00%	$ 604,832	$ 19,498
Oct 9, 9 PM	$ 0.000101	+0.00%	$ 600,864	$ 19,196
Oct 9, 5 PM	$ 0.000101	-2.06%	$ 598,318	$ 18,686
Oct 9, 4 PM	$ 0.000104	-2.99%	$ 616,312	$ 17,828
Oct 9, 2 PM	$ 0.000111	+4.96%	$ 661,760	$ 13,778
Oct 9, 8 AM	$ 0.000106	+0.00%	$ 627,793	$ 9,245
Oct 8, 9 PM	$ 0.000109	-0.94%	$ 649,993	$ 8,972
Oct 7, 5 PM	$ 0.000108	+1.70%	$ 641,272	$ 6,473
Oct 7, 3 PM	$ 0.000111	+0.00%	$ 658,129	$ 2,409

Download