BAG Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000211
+0.00%
$ 127,663 $ 710
Jan 21, 6 PM $ 0.0000211
+0.00%
$ 127,663 $ 710
Jan 21, 5 PM $ 0.0000211
+0.00%
$ 127,663 $ 1,198
Jan 21, 4 PM $ 0.0000211
+0.00%
$ 127,663 $ 1,198
Jan 21, 3 PM $ 0.0000211
+0.00%
$ 127,663 $ 1,218
Jan 21, 2 PM $ 0.0000211
-4.94%
$ 127,663 $ 1,218
Jan 21, 1 PM $ 0.0000241
+8.76%
$ 146,064 $ 1,269
Jan 21, 12 PM $ 0.0000222
+5.05%
$ 134,108 $ 1,307
Jan 21, 8 AM $ 0.000025
+0.00%
$ 151,331 $ 1,311
Jan 21, 7 AM $ 0.0000248
+0.00%
$ 150,057 $ 445
Jan 21, 6 AM $ 0.0000249
-0.29%
$ 150,900 $ 1,294
Jan 21, 5 AM $ 0.000025
+0.38%
$ 151,331 $ 1,354
Jan 21, 4 AM $ 0.0000249
+3.09%
$ 150,762 $ 1,626
Jan 21, 3 AM $ 0.0000246
+0.35%
$ 148,903 $ 426
Jan 21, 2 AM $ 0.0000245
+0.63%
$ 148,386 $ 902
Jan 21, 1 AM $ 0.0000244
-0.53%
$ 147,457 $ 745
Jan 21, 12 AM $ 0.0000245
-0.57%
$ 148,244 $ 733
Jan 20, 11 PM $ 0.0000246
-0.53%
$ 149,091 $ 632
Jan 20, 10 PM $ 0.0000248
+0.00%
$ 149,878 $ 734
Jan 20, 9 PM $ 0.0000249
-0.48%
$ 150,605 $ 725
Jan 20, 6 PM $ 0.0000256
+7.94%
$ 154,871 $ 634
Jan 20, 5 PM $ 0.0000237
+1.73%
$ 143,485 $ 634
Jan 20, 4 PM $ 0.0000233
-2.92%
$ 141,040 $ 634
Jan 20, 3 PM $ 0.000024
+0.00%
$ 145,278 $ 614
Jan 20, 2 PM $ 0.000024
-2.45%
$ 145,278 $ 945
Jan 20, 12 PM $ 0.0000264
+0.19%
$ 159,544 $ 112
Jan 20, 11 AM $ 0.0000263
+0.00%
$ 159,498 $ 86
Jan 20, 10 AM $ 0.0000262
+0.19%
$ 158,827 $ 61
Jan 20, 9 AM $ 0.0000262
+0.00%
$ 158,384 $ 41
Jan 20, 5 AM $ 0.000026
-0.81%
$ 157,566 $ 2,100
Jan 20, 4 AM $ 0.0000262
+0.00%
$ 158,854 $ 2,100
Jan 20, 3 AM $ 0.0000262
+0.00%
$ 158,854 $ 2,100
Jan 20, 2 AM $ 0.0000262
+0.82%
$ 158,856 $ 2,099
Jan 19, 8 PM $ 0.000032
+0.66%
$ 193,704 $ 3,608
Jan 19, 2 PM $ 0.0000225
+0.00%
$ 136,258 $ 5,499
Jan 19, 1 PM $ 0.0000225
+2.18%
$ 136,258 $ 5,510
Jan 19, 9 AM $ 0.0000226
-2.08%
$ 136,864 $ 5,775
Jan 19, 8 AM $ 0.0000231
-7.82%
$ 139,769 $ 5,950
Jan 19, 7 AM $ 0.000025
-3.02%
$ 151,634 $ 6,101
Jan 19, 6 AM $ 0.0000258
+0.00%
$ 156,355 $ 6,212
Jan 19, 5 AM $ 0.0000258
+0.00%
$ 156,355 $ 6,504
Jan 19, 4 AM $ 0.0000258
+0.00%
$ 156,355 $ 6,810
Jan 19, 3 AM $ 0.0000258
-1.82%
$ 156,355 $ 7,032
Jan 19, 2 AM $ 0.0000263
-0.28%
$ 159,261 $ 7,630
Jan 19, 1 AM $ 0.0000264
-5.07%
$ 159,708 $ 7,630
Jan 19, 12 AM $ 0.0000278
+2.63%
$ 168,239 $ 7,614
Jan 18, 11 PM $ 0.0000271
-3.11%
$ 163,922 $ 7,598
Jan 18, 10 PM $ 0.0000279
-0.47%
$ 169,188 $ 7,098
Jan 18, 9 PM $ 0.0000281
+3.13%
$ 169,987 $ 6,613
Jan 18, 8 PM $ 0.0000272
-3.54%
$ 164,830 $ 5,590