BAG Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0000282
+4.05%
$ 170,883 $ 5,027
Jan 18, 6 PM $ 0.0000271
+0.67%
$ 164,103 $ 4,468
Jan 18, 5 PM $ 0.0000269
-0.52%
$ 163,135 $ 4,195
Jan 18, 4 PM $ 0.0000271
-3.66%
$ 163,987 $ 4,026
Jan 18, 3 PM $ 0.0000281
-0.25%
$ 170,217 $ 3,265
Jan 18, 2 PM $ 0.0000282
-1.78%
$ 170,641 $ 3,239
Jan 18, 1 PM $ 0.0000287
+4.44%
$ 173,728 $ 3,693
Jan 18, 12 PM $ 0.0000275
-5.74%
$ 166,282 $ 3,901
Jan 18, 11 AM $ 0.0000291
+0.75%
$ 168,249 $ 4,190
Jan 18, 10 AM $ 0.0000289
-0.09%
$ 168,358 $ 4,209
Jan 18, 9 AM $ 0.000029
+1.77%
$ 175,198 $ 4,089
Jan 18, 8 AM $ 0.0000281
-6.64%
$ 170,219 $ 4,371
Jan 18, 7 AM $ 0.0000301
+1.24%
$ 182,320 $ 4,697
Jan 18, 6 AM $ 0.0000298
+2.99%
$ 180,090 $ 4,811
Jan 18, 5 AM $ 0.0000289
-3.58%
$ 180,704 $ 4,414
Jan 18, 4 AM $ 0.0000307
+2.75%
$ 185,592 $ 4,547
Jan 18, 3 AM $ 0.0000298
+7.09%
$ 180,629 $ 4,350
Jan 18, 2 AM $ 0.0000279
-0.01%
$ 168,674 $ 4,246
Jan 18, 1 AM $ 0.0000279
-0.06%
$ 168,694 $ 4,234
Jan 18, 12 AM $ 0.0000279
+0.27%
$ 168,794 $ 4,196
Jan 17, 11 PM $ 0.0000278
-0.20%
$ 168,341 $ 4,116
Jan 17, 10 PM $ 0.0000279
+0.00%
$ 168,679 $ 4,116
Jan 17, 9 PM $ 0.0000279
-0.02%
$ 168,679 $ 4,116
Jan 17, 8 PM $ 0.0000279
-2.63%
$ 168,709 $ 4,102
Jan 17, 7 PM $ 0.0000286
-0.10%
$ 173,259 $ 4,570
Jan 17, 6 PM $ 0.0000286
+0.07%
$ 173,425 $ 4,989
Jan 17, 5 PM $ 0.0000286
-0.01%
$ 173,302 $ 5,445
Jan 17, 4 PM $ 0.0000286
+0.00%
$ 173,313 $ 5,978
Jan 17, 3 PM $ 0.0000286
+7.64%
$ 173,322 $ 6,453
Jan 17, 2 PM $ 0.0000276
-0.50%
$ 167,311 $ 6,202
Jan 17, 1 PM $ 0.0000278
-0.16%
$ 168,148 $ 6,597
Jan 17, 12 PM $ 0.0000278
+3.85%
$ 168,416 $ 6,506
Jan 17, 11 AM $ 0.0000268
+0.68%
$ 162,166 $ 6,452
Jan 17, 10 AM $ 0.0000266
-2.28%
$ 161,077 $ 6,779
Jan 17, 9 AM $ 0.0000272
-0.44%
$ 164,835 $ 7,001
Jan 17, 8 AM $ 0.0000273
-0.49%
$ 165,556 $ 6,761
Jan 17, 7 AM $ 0.0000275
-1.13%
$ 166,378 $ 6,817
Jan 17, 6 AM $ 0.0000278
-0.01%
$ 168,284 $ 7,016
Jan 17, 5 AM $ 0.0000278
+0.01%
$ 168,299 $ 7,695
Jan 17, 4 AM $ 0.0000278
+0.00%
$ 168,280 $ 8,086
Jan 17, 3 AM $ 0.0000278
+0.00%
$ 168,280 $ 8,395
Jan 17, 2 AM $ 0.0000278
-0.01%
$ 168,280 $ 8,701
Jan 17, 1 AM $ 0.0000278
+0.01%
$ 168,296 $ 8,861
Jan 17, 12 AM $ 0.0000278
+0.00%
$ 168,284 $ 9,434
Jan 16, 11 PM $ 0.0000278
+0.00%
$ 168,280 $ 9,952
Jan 16, 10 PM $ 0.0000278
+0.00%
$ 168,276 $ 10,318
Jan 16, 9 PM $ 0.0000278
+0.29%
$ 168,277 $ 10,328
Jan 16, 8 PM $ 0.0000271
+1.70%
$ 163,945 $ 10,382
Jan 16, 7 PM $ 0.0000272
-0.07%
$ 164,648 $ 9,909
Jan 16, 6 PM $ 0.0000272
+2.22%
$ 164,769 $ 9,469