BAG Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0000266
+0.09%
$ 161,137 $ 9,001
Jan 16, 4 PM $ 0.0000266
-3.61%
$ 161,049 $ 8,928
Jan 16, 3 PM $ 0.0000268
-3.93%
$ 162,227 $ 8,939
Jan 16, 2 PM $ 0.0000279
+0.53%
$ 168,885 $ 8,946
Jan 16, 1 PM $ 0.0000278
+0.01%
$ 167,989 $ 8,457
Jan 16, 12 PM $ 0.0000278
-1.14%
$ 167,980 $ 8,062
Jan 16, 11 AM $ 0.0000281
-0.43%
$ 169,975 $ 7,533
Jan 16, 10 AM $ 0.0000282
-0.14%
$ 170,701 $ 7,020
Jan 16, 9 AM $ 0.0000282
+1.77%
$ 170,943 $ 6,506
Jan 16, 8 AM $ 0.0000277
+0.00%
$ 167,977 $ 6,482
Jan 16, 7 AM $ 0.0000277
-3.34%
$ 167,977 $ 6,429
Jan 16, 6 AM $ 0.0000287
-0.83%
$ 173,788 $ 6,444
Jan 16, 5 AM $ 0.0000289
+4.17%
$ 175,235 $ 6,475
Jan 16, 4 AM $ 0.0000278
-0.50%
$ 168,219 $ 6,729
Jan 16, 3 AM $ 0.0000279
+0.29%
$ 168,704 $ 6,865
Jan 16, 2 AM $ 0.0000278
-2.72%
$ 168,583 $ 7,088
Jan 16, 1 AM $ 0.0000286
+3.21%
$ 173,304 $ 6,936
Jan 16, 12 AM $ 0.0000277
-0.04%
$ 167,917 $ 6,358
Jan 15, 11 PM $ 0.0000277
+0.00%
$ 167,977 $ 5,808
Jan 15, 10 PM $ 0.0000277
+0.00%
$ 167,977 $ 6,141
Jan 15, 9 PM $ 0.0000277
+0.00%
$ 167,977 $ 6,334
Jan 15, 8 PM $ 0.0000277
+0.00%
$ 167,977 $ 6,262
Jan 15, 7 PM $ 0.0000277
-0.09%
$ 167,977 $ 6,262
Jan 15, 6 PM $ 0.0000278
+0.01%
$ 168,123 $ 6,264
Jan 15, 5 PM $ 0.0000278
-10.93%
$ 168,107 $ 7,064
Jan 15, 4 PM $ 0.0000312
+4.81%
$ 182,747 $ 6,728
Jan 15, 3 PM $ 0.0000297
-3.78%
$ 180,084 $ 6,662
Jan 15, 2 PM $ 0.0000309
+10.07%
$ 187,166 $ 6,360
Jan 15, 1 PM $ 0.0000281
+0.79%
$ 170,035 $ 6,345
Jan 15, 12 PM $ 0.0000279
+0.00%
$ 168,704 $ 6,261
Jan 15, 11 AM $ 0.0000279
+0.00%
$ 168,704 $ 6,262
Jan 15, 10 AM $ 0.0000279
+0.00%
$ 168,704 $ 6,496
Jan 15, 9 AM $ 0.0000279
+0.87%
$ 168,704 $ 6,498
Jan 15, 8 AM $ 0.0000276
-0.32%
$ 163,619 $ 6,324
Jan 15, 7 AM $ 0.0000277
+2.63%
$ 167,796 $ 6,015
Jan 15, 6 AM $ 0.000027
-3.13%
$ 163,498 $ 5,593
Jan 15, 5 AM $ 0.0000279
+3.65%
$ 168,780 $ 5,679
Jan 15, 4 AM $ 0.0000279
+3.90%
$ 169,188 $ 7,781
Jan 15, 3 AM $ 0.0000281
-2.83%
$ 170,338 $ 7,812
Jan 15, 2 AM $ 0.000029
+0.00%
$ 175,302 $ 7,748
Jan 15, 1 AM $ 0.000029
+0.00%
$ 175,302 $ 8,277
Jan 15, 12 AM $ 0.000029
+0.00%
$ 175,302 $ 8,806
Jan 14, 11 PM $ 0.000029
-0.27%
$ 175,306 $ 9,289
Jan 14, 10 PM $ 0.000029
-0.75%
$ 175,786 $ 9,084
Jan 14, 9 PM $ 0.0000293
+6.40%
$ 177,118 $ 8,776
Jan 14, 8 PM $ 0.0000275
-1.31%
$ 166,464 $ 9,249
Jan 14, 7 PM $ 0.0000279
-3.42%
$ 168,671 $ 9,768
Jan 14, 6 PM $ 0.0000289
-3.64%
$ 174,638 $ 10,209
Jan 14, 5 PM $ 0.0000299
+4.25%
$ 181,234 $ 7,069
Jan 14, 4 PM $ 0.0000287
+0.45%
$ 173,849 $ 8,822