BAG Historical Data

BAG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000286
+0.92%
$ 181,294 $ 8,521
Jan 14, 2 PM $ 0.0000283
+0.89%
$ 171,488 $ 8,383
Jan 14, 11 AM $ 0.0000298
+7.48%
$ 180,419 $ 9,208
Jan 14, 10 AM $ 0.0000277
-1.39%
$ 167,856 $ 9,261
Jan 14, 9 AM $ 0.0000281
-3.11%
$ 170,217 $ 9,844
Jan 14, 8 AM $ 0.0000298
+7.26%
$ 180,568 $ 10,148
Jan 14, 7 AM $ 0.0000278
+0.47%
$ 168,341 $ 10,339
Jan 14, 6 AM $ 0.0000277
-8.10%
$ 167,554 $ 10,782
Jan 14, 5 AM $ 0.0000301
+3.03%
$ 182,324 $ 10,610
Jan 14, 4 AM $ 0.0000292
-2.57%
$ 176,960 $ 10,582
Jan 14, 3 AM $ 0.00003
-0.51%
$ 181,629 $ 10,598
Jan 14, 2 AM $ 0.0000302
+1.58%
$ 182,626 $ 10,308
Jan 14, 1 AM $ 0.0000297
-1.82%
$ 179,732 $ 9,761
Jan 14, 12 AM $ 0.0000302
+0.40%
$ 183,059 $ 9,220
Jan 13, 11 PM $ 0.0000301
+5.64%
$ 182,324 $ 8,574
Jan 13, 10 PM $ 0.0000285
+0.00%
$ 172,588 $ 8,486
Jan 13, 9 PM $ 0.0000285
+4.06%
$ 172,588 $ 8,486
Jan 13, 8 PM $ 0.0000278
+0.00%
$ 168,280 $ 8,246
Jan 13, 7 PM $ 0.0000278
-0.49%
$ 168,280 $ 7,741
Jan 13, 6 PM $ 0.0000279
+3.40%
$ 163,555 $ 7,309
Jan 13, 5 PM $ 0.0000283
-0.01%
$ 171,451 $ 7,239
Jan 13, 4 PM $ 0.0000283
+3.04%
$ 171,467 $ 8,018
Jan 13, 3 PM $ 0.0000274
+4.29%
$ 166,024 $ 1,604
Jan 13, 2 PM $ 0.0000263
+0.09%
$ 159,191 $ 8,164
Jan 13, 1 PM $ 0.0000263
+4.19%
$ 159,055 $ 8,605
Jan 13, 12 PM $ 0.0000252
-4.27%
$ 152,663 $ 9,448
Jan 13, 11 AM $ 0.0000263
-0.01%
$ 154,594 $ 9,442
Jan 13, 10 AM $ 0.0000263
+4.93%
$ 159,485 $ 9,314
Jan 13, 9 AM $ 0.0000262
+3.48%
$ 158,413 $ 7,359
Jan 13, 8 AM $ 0.0000262
+4.35%
$ 158,413 $ 7,402
Jan 13, 7 AM $ 0.0000251
-4.17%
$ 158,413 $ 7,387
Jan 13, 6 AM $ 0.0000262
+4.39%
$ 158,413 $ 7,319
Jan 13, 5 AM $ 0.0000251
-4.20%
$ 151,755 $ 7,297
Jan 13, 4 AM $ 0.0000262
+0.00%
$ 158,413 $ 9,241
Jan 13, 3 AM $ 0.0000262
+6.51%
$ 158,413 $ 9,240
Jan 13, 2 AM $ 0.0000246
+0.00%
$ 148,728 $ 9,571
Jan 13, 1 AM $ 0.0000246
-1.43%
$ 148,728 $ 10,057
Jan 13, 12 AM $ 0.0000249
+0.06%
$ 150,876 $ 10,607
Jan 12, 11 PM $ 0.0000249
+1.38%
$ 150,788 $ 11,063
Jan 12, 10 PM $ 0.0000246
-1.28%
$ 148,728 $ 11,487
Jan 12, 9 PM $ 0.0000249
+1.30%
$ 150,664 $ 11,974
Jan 12, 8 PM $ 0.0000246
+0.00%
$ 148,728 $ 10,553
Jan 12, 7 PM $ 0.0000246
-0.84%
$ 148,728 $ 11,026
Jan 12, 6 PM $ 0.0000248
+0.85%
$ 149,994 $ 13,162
Jan 12, 5 PM $ 0.0000246
+0.11%
$ 148,728 $ 12,005
Jan 12, 4 PM $ 0.0000245
+0.71%
$ 148,567 $ 13,874
Jan 12, 3 PM $ 0.0000244
-0.08%
$ 147,517 $ 11,772
Jan 12, 2 PM $ 0.0000253
+3.65%
$ 153,026 $ 11,706
Jan 12, 1 PM $ 0.0000244
-3.52%
$ 147,638 $ 11,696
Jan 12, 12 PM $ 0.0000253
+3.56%
$ 153,026 $ 12,848