BAG Historical Data

BAG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000244
+0.00%
$ 147,760 $ 12,939
Jan 12, 10 AM $ 0.0000244
+0.08%
$ 147,760 $ 12,999
Jan 12, 9 AM $ 0.0000244
-0.68%
$ 147,638 $ 13,048
Jan 12, 8 AM $ 0.0000246
-3.20%
$ 153,558 $ 13,012
Jan 12, 7 AM $ 0.0000254
+4.01%
$ 153,563 $ 12,883
Jan 12, 6 AM $ 0.0000244
+0.00%
$ 147,638 $ 12,606
Jan 12, 5 AM $ 0.0000253
+0.00%
$ 153,026 $ 12,181
Jan 12, 4 AM $ 0.0000244
-3.52%
$ 147,638 $ 11,639
Jan 12, 3 AM $ 0.0000253
-0.33%
$ 147,638 $ 11,263
Jan 12, 2 AM $ 0.0000254
+3.23%
$ 153,525 $ 10,866
Jan 12, 1 AM $ 0.0000246
+0.74%
$ 148,727 $ 10,389
Jan 12, 12 AM $ 0.0000244
-3.60%
$ 147,638 $ 10,597
Jan 11, 11 PM $ 0.0000253
+3.73%
$ 153,147 $ 10,685
Jan 11, 10 PM $ 0.0000244
+0.00%
$ 147,638 $ 10,774
Jan 11, 9 PM $ 0.0000244
+0.00%
$ 147,638 $ 10,818
Jan 11, 8 PM $ 0.0000244
-3.60%
$ 147,638 $ 13,622
Jan 11, 7 PM $ 0.0000253
+0.00%
$ 153,147 $ 13,693
Jan 11, 6 PM $ 0.0000253
+0.08%
$ 153,147 $ 13,675
Jan 11, 5 PM $ 0.0000253
+2.27%
$ 153,026 $ 13,779
Jan 11, 4 PM $ 0.0000254
+0.31%
$ 153,971 $ 13,703
Jan 11, 3 PM $ 0.0000254
+0.54%
$ 153,492 $ 13,673
Jan 11, 2 PM $ 0.0000252
+0.00%
$ 152,663 $ 10,920
Jan 11, 1 PM $ 0.0000252
-0.32%
$ 152,663 $ 10,893
Jan 11, 12 PM $ 0.0000253
+3.82%
$ 153,147 $ 10,885
Jan 11, 11 AM $ 0.0000244
-3.68%
$ 147,517 $ 10,862
Jan 11, 10 AM $ 0.0000244
-3.56%
$ 147,699 $ 10,868
Jan 11, 9 AM $ 0.0000253
+4.42%
$ 153,147 $ 13,535
Jan 11, 8 AM $ 0.0000242
-4.23%
$ 146,670 $ 13,579
Jan 11, 7 AM $ 0.0000253
+0.00%
$ 153,147 $ 13,668
Jan 11, 6 AM $ 0.0000253
-0.43%
$ 153,147 $ 13,983
Jan 11, 4 AM $ 0.0000253
+4.97%
$ 153,261 $ 15,106
Jan 11, 3 AM $ 0.0000241
-0.88%
$ 146,004 $ 15,026
Jan 11, 2 AM $ 0.0000243
-2.87%
$ 147,294 $ 15,400
Jan 11, 1 AM $ 0.000025
+2.67%
$ 151,333 $ 15,008
Jan 11, 12 AM $ 0.0000243
-0.77%
$ 147,396 $ 12,736
Jan 10, 11 PM $ 0.0000245
+0.78%
$ 148,546 $ 12,740
Jan 10, 10 PM $ 0.0000243
+0.00%
$ 147,396 $ 12,730
Jan 10, 9 PM $ 0.0000243
-0.76%
$ 147,396 $ 12,645
Jan 10, 8 PM $ 0.0000245
+0.00%
$ 147,419 $ 12,644
Jan 10, 7 PM $ 0.0000245
+0.77%
$ 148,529 $ 12,613
Jan 10, 6 PM $ 0.0000243
+0.00%
$ 147,396 $ 12,131
Jan 10, 5 PM $ 0.0000243
-0.77%
$ 147,396 $ 12,466
Jan 10, 4 PM $ 0.0000245
+0.78%
$ 148,546 $ 12,488
Jan 10, 3 PM $ 0.0000243
-0.77%
$ 147,396 $ 12,496
Jan 10, 2 PM $ 0.0000245
+0.03%
$ 147,396 $ 12,532
Jan 10, 1 PM $ 0.0000245
+0.00%
$ 148,496 $ 12,520
Jan 10, 12 PM $ 0.0000245
+0.75%
$ 148,496 $ 12,540
Jan 10, 11 AM $ 0.0000243
+0.00%
$ 147,396 $ 12,425
Jan 10, 10 AM $ 0.0000243
+0.00%
$ 147,396 $ 12,432
Jan 10, 9 AM $ 0.0000243
-0.77%
$ 147,396 $ 12,374