BAG Historical Data

BAG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000245
+0.04%
$ 148,546 $ 12,403
Jan 10, 7 AM $ 0.0000245
-0.04%
$ 148,481 $ 12,339
Jan 10, 6 AM $ 0.0000245
+0.00%
$ 147,396 $ 11,990
Jan 10, 5 AM $ 0.0000245
+0.78%
$ 148,546 $ 12,031
Jan 10, 4 AM $ 0.0000243
+0.00%
$ 147,396 $ 12,060
Jan 10, 3 AM $ 0.0000243
-0.77%
$ 147,396 $ 12,016
Jan 10, 2 AM $ 0.0000245
+0.00%
$ 148,546 $ 12,052
Jan 10, 1 AM $ 0.0000245
+0.00%
$ 148,546 $ 12,091
Jan 10, 12 AM $ 0.0000243
-0.77%
$ 147,396 $ 12,012
Jan 9, 11 PM $ 0.0000245
+0.78%
$ 148,546 $ 12,139
Jan 9, 10 PM $ 0.0000245
+0.78%
$ 148,546 $ 12,208
Jan 9, 9 PM $ 0.0000243
-0.77%
$ 147,396 $ 12,210
Jan 9, 8 PM $ 0.0000243
+0.00%
$ 147,396 $ 12,219
Jan 9, 7 PM $ 0.0000243
-0.76%
$ 147,396 $ 12,186
Jan 9, 6 PM $ 0.0000245
+0.76%
$ 148,522 $ 12,160
Jan 9, 5 PM $ 0.0000243
-0.77%
$ 147,396 $ 12,219
Jan 9, 4 PM $ 0.0000245
+0.78%
$ 148,546 $ 12,173
Jan 9, 3 PM $ 0.0000243
-0.02%
$ 147,396 $ 12,183
Jan 9, 2 PM $ 0.0000244
-0.75%
$ 147,428 $ 12,186
Jan 9, 1 PM $ 0.0000245
+0.78%
$ 147,396 $ 12,018
Jan 9, 12 PM $ 0.0000243
-0.73%
$ 147,396 $ 11,987
Jan 9, 11 AM $ 0.0000245
+0.00%
$ 148,486 $ 12,044
Jan 9, 10 AM $ 0.0000243
-0.73%
$ 147,396 $ 12,032
Jan 9, 9 AM $ 0.0000245
+0.74%
$ 148,486 $ 12,014
Jan 9, 8 AM $ 0.0000243
+0.00%
$ 147,396 $ 11,912
Jan 9, 7 AM $ 0.0000245
+0.74%
$ 148,486 $ 11,873
Jan 9, 6 AM $ 0.0000243
-0.69%
$ 147,396 $ 11,379
Jan 9, 5 AM $ 0.0000245
+0.74%
$ 148,425 $ 11,447
Jan 9, 4 AM $ 0.0000243
-0.73%
$ 147,336 $ 11,404
Jan 9, 3 AM $ 0.0000245
+0.00%
$ 148,425 $ 11,405
Jan 9, 2 AM $ 0.0000245
+0.74%
$ 148,425 $ 11,625
Jan 9, 1 AM $ 0.0000243
+0.00%
$ 147,336 $ 11,661
Jan 9, 12 AM $ 0.0000243
-0.73%
$ 147,336 $ 11,725
Jan 8, 11 PM $ 0.0000245
+0.00%
$ 147,336 $ 11,760
Jan 8, 10 PM $ 0.0000245
-0.02%
$ 148,425 $ 11,761
Jan 8, 9 PM $ 0.0000245
+0.76%
$ 148,451 $ 11,764
Jan 8, 8 PM $ 0.0000243
+0.00%
$ 147,336 $ 11,679
Jan 8, 7 PM $ 0.0000243
-0.73%
$ 147,336 $ 11,739
Jan 8, 6 PM $ 0.0000245
-0.04%
$ 147,336 $ 11,835
Jan 8, 5 PM $ 0.0000245
-0.01%
$ 148,486 $ 11,778
Jan 8, 4 PM $ 0.0000243
-0.88%
$ 147,366 $ 11,863
Jan 8, 3 PM $ 0.0000246
+0.90%
$ 148,668 $ 11,885
Jan 8, 2 PM $ 0.0000246
-0.69%
$ 149,091 $ 11,828
Jan 8, 1 PM $ 0.0000248
-0.56%
$ 147,336 $ 11,740
Jan 8, 12 PM $ 0.0000243
-0.03%
$ 147,336 $ 11,768
Jan 8, 11 AM $ 0.0000243
-3.37%
$ 147,373 $ 11,695
Jan 8, 10 AM $ 0.0000252
-0.89%
$ 152,509 $ 11,675
Jan 8, 9 AM $ 0.0000254
+4.07%
$ 153,873 $ 11,751
Jan 8, 8 AM $ 0.0000244
+0.24%
$ 147,857 $ 11,857
Jan 8, 7 AM $ 0.0000244
-2.06%
$ 147,498 $ 11,831