BAG Historical Data

BAG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0000249
-1.43%
$ 150,604 $ 12,034
Jan 8, 5 AM $ 0.0000252
+0.00%
$ 152,784 $ 11,991
Jan 8, 4 AM $ 0.0000252
-2.80%
$ 152,784 $ 11,799
Jan 8, 3 AM $ 0.000026
+2.43%
$ 157,179 $ 11,500
Jan 8, 2 AM $ 0.0000253
+0.10%
$ 153,450 $ 11,150
Jan 8, 1 AM $ 0.0000253
-2.40%
$ 153,295 $ 10,710
Jan 8, 12 AM $ 0.0000259
+2.36%
$ 157,064 $ 10,189
Jan 7, 11 PM $ 0.000026
+0.00%
$ 157,384 $ 9,370
Jan 7, 10 PM $ 0.000026
+0.00%
$ 157,384 $ 9,419
Jan 7, 9 PM $ 0.000026
+2.56%
$ 157,384 $ 9,479
Jan 7, 8 PM $ 0.0000253
-2.50%
$ 153,450 $ 9,487
Jan 7, 7 PM $ 0.000026
+2.56%
$ 157,384 $ 9,500
Jan 7, 6 PM $ 0.0000253
-2.50%
$ 153,450 $ 9,504
Jan 7, 5 PM $ 0.000026
+0.00%
$ 157,384 $ 9,549
Jan 7, 4 PM $ 0.000026
+0.00%
$ 157,384 $ 9,529
Jan 7, 3 PM $ 0.000026
+2.73%
$ 157,384 $ 9,887
Jan 7, 2 PM $ 0.0000253
+0.12%
$ 153,207 $ 9,809
Jan 7, 1 PM $ 0.0000253
+0.00%
$ 153,026 $ 10,002
Jan 7, 12 PM $ 0.0000253
-2.64%
$ 153,026 $ 10,009
Jan 7, 11 AM $ 0.000026
+3.36%
$ 157,179 $ 10,110
Jan 7, 10 AM $ 0.0000251
-3.38%
$ 152,071 $ 10,129
Jan 7, 9 AM $ 0.000026
+0.08%
$ 157,384 $ 10,090
Jan 7, 8 AM $ 0.0000249
+0.00%
$ 150,639 $ 10,095
Jan 7, 7 AM $ 0.000026
+0.08%
$ 157,384 $ 10,065
Jan 7, 6 AM $ 0.000026
+4.55%
$ 157,264 $ 10,160
Jan 7, 5 AM $ 0.0000248
-0.12%
$ 150,418 $ 10,482
Jan 7, 4 AM $ 0.0000249
+1.97%
$ 157,384 $ 10,692
Jan 7, 3 AM $ 0.0000244
-1.93%
$ 147,517 $ 11,081
Jan 7, 2 AM $ 0.0000244
-6.80%
$ 147,699 $ 11,483
Jan 7, 1 AM $ 0.0000262
+0.00%
$ 158,474 $ 11,824
Jan 7, 12 AM $ 0.0000243
+0.00%
$ 147,336 $ 12,601
Jan 6, 11 PM $ 0.0000243
-0.02%
$ 147,336 $ 12,622
Jan 6, 10 PM $ 0.0000243
+3.55%
$ 147,361 $ 12,626
Jan 6, 9 PM $ 0.0000235
-3.41%
$ 142,313 $ 12,582
Jan 6, 8 PM $ 0.0000243
+0.00%
$ 147,336 $ 12,510
Jan 6, 7 PM $ 0.0000243
+3.05%
$ 147,336 $ 12,632
Jan 6, 6 PM $ 0.0000243
+0.00%
$ 147,336 $ 12,600
Jan 6, 5 PM $ 0.0000243
+3.40%
$ 147,336 $ 12,556
Jan 6, 4 PM $ 0.0000235
-3.29%
$ 142,493 $ 12,671
Jan 6, 3 PM $ 0.0000243
+0.00%
$ 147,336 $ 12,641
Jan 6, 2 PM $ 0.0000243
+0.00%
$ 147,336 $ 12,377
Jan 6, 1 PM $ 0.0000243
+0.00%
$ 147,336 $ 11,803
Jan 6, 12 PM $ 0.0000243
+0.00%
$ 147,336 $ 11,306
Jan 6, 11 AM $ 0.0000243
+0.00%
$ 147,336 $ 11,855
Jan 6, 10 AM $ 0.0000243
+0.00%
$ 147,336 $ 11,402
Jan 6, 9 AM $ 0.0000243
+3.88%
$ 147,336 $ 10,876
Jan 6, 8 AM $ 0.0000234
-3.83%
$ 141,827 $ 10,326
Jan 6, 7 AM $ 0.0000244
+0.00%
$ 147,471 $ 9,881
Jan 6, 6 AM $ 0.0000244
+4.25%
$ 142,503 $ 9,407
Jan 6, 5 AM $ 0.0000234
-0.83%
$ 141,458 $ 8,687