Staked NUSD Historical Data

sNUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 158.64 million $ 28,821
Yesterday $ 1.05
+0.02%
$ 158.64 million $ 28,821
May 29, 2026 $ 1.05
-0.07%
$ 158.61 million $ 13,440
May 28, 2026 $ 1.05
+0.27%
$ 158.71 million $ 89,712
May 27, 2026 $ 1.05
+0.40%
$ 158.95 million $ 44,212
May 26, 2026 $ 1.05
+0.00%
$ 158.31 million $ 947
May 24, 2026 $ 1.05
+0.12%
$ 158.81 million $ 69,594
May 23, 2026 $ 1.05
-0.14%
$ 158.62 million $ 52,359
May 22, 2026 $ 1.05
+0.52%
$ 158.84 million $ 71,667
May 21, 2026 $ 1.05
+0.01%
$ 158.01 million $ 96
May 20, 2026 $ 1.05
+0.00%
$ 157.99 million $ 55,048
May 19, 2026 $ 1.05
-0.32%
$ 158 million $ 11,597
May 18, 2026 $ 1.05
+0.16%
$ 158.51 million $ 84,339
May 17, 2026 $ 1.05
+0.20%
$ 158.26 million $ 307
May 16, 2026 $ 1.05
-0.63%
$ 157.94 million $ 6,615
May 15, 2026 $ 1.05
+0.42%
$ 158.95 million $ 32,976
May 14, 2026 $ 1.05
+0.03%
$ 158.28 million $ 8,868
May 13, 2026 $ 1.05
+0.05%
$ 158.23 million $ 19,785
May 12, 2026 $ 1.05
+0.00%
$ 158.15 million $ 15,052
May 11, 2026 $ 1.05
+0.00%
$ 158.15 million $ 18,049
May 10, 2026 $ 1.05
+0.03%
$ 158.15 million $ 170
May 9, 2026 $ 1.05
+0.00%
$ 158.1 million $ 5,483
May 8, 2026 $ 1.05
-0.17%
$ 158.1 million $ 4,999
May 7, 2026 $ 1.05
+0.22%
$ 158.38 million $ 7,547
May 6, 2026 $ 1.05
+0.00%
$ 158.03 million $ 20,189
May 4, 2026 $ 1.05
+0.00%
$ -- $ 5,422
May 3, 2026 $ 1.05
+0.17%
$ 158.63 million $ 7,418
May 2, 2026 $ 1.05
-0.14%
$ 158.36 million $ 17,514
May 1, 2026 $ 1.05
+0.01%
$ 158.58 million $ 3,569
Apr 30, 2026 $ 1.05
+0.05%
$ 158.55 million $ 36,375
Apr 29, 2026 $ 1.05
+0.62%
$ 158.47 million $ 53,628
Apr 28, 2026 $ 1.04
-0.50%
$ 157.48 million $ 1
Apr 27, 2026 $ 1.05
+0.51%
$ 158.27 million $ 17,777
Apr 26, 2026 $ 1.04
+0.00%
$ -- $ 21
Apr 25, 2026 $ 1.04
+0.00%
$ 157.41 million $ 2,370
Apr 24, 2026 $ 1.04
+0.02%
$ 157.41 million $ 2,342
Apr 23, 2026 $ 1.04
+0.00%
$ 157.38 million $ 16,712
Apr 22, 2026 $ 1.04
-0.06%
$ 157.38 million $ 102,749
Apr 21, 2026 $ 1.04
+0.03%
$ 157.48 million $ 26,596
Apr 20, 2026 $ 1.04
+0.09%
$ 157.44 million $ 42,341
Apr 19, 2026 $ 1.04
+0.41%
$ 157.3 million $ 123,917
Apr 18, 2026 $ 1.04
+0.16%
$ 156.66 million $ 28,700
Apr 17, 2026 $ 1.04
-0.04%
$ 156.41 million $ 12,777
Apr 16, 2026 $ 1.04
+0.04%
$ 156.46 million $ 5,918
Apr 15, 2026 $ 1.04
+0.00%
$ 156.41 million $ 60,628
Apr 14, 2026 $ 1.04
+0.00%
$ 156.41 million $ 1,808
Apr 13, 2026 $ 1.04
+0.00%
$ 156.41 million $ 32,346
Apr 12, 2026 $ 1.04
+0.00%
$ 156.41 million $ 7,285
Apr 11, 2026 $ 1.04
+0.00%
$ 156.41 million $ 198
Apr 10, 2026 $ 1.04
+0.00%
$ 156.41 million $ 2,019
Download