Staked NUSD Historical Data

sNUSD
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.364
+37.23%
$-- $279
Aug 14, 2026 $0.874
+156.06%
$-- $359
Aug 13, 2026 $0.358
-58.72%
$11.8 million $1,513
Jul 15, 2026 $1.05
-0.02%
$-- $7,620
Jul 14, 2026 $1.05
+0.11%
$41.42 million $291
Jul 13, 2026 $1.05
-0.11%
$41.38 million $243
Jul 12, 2026 $1.05
+0.06%
$41.42 million $57,088
Jul 11, 2026 $1.05
+0.02%
$41.4 million $10,749
Jul 10, 2026 $1.05
+0.00%
$41.39 million $1,510
Jul 9, 2026 $1.05
+0.08%
$41.39 million $7,994
Jul 8, 2026 $1.05
-0.07%
$41.35 million $23,144
Jul 7, 2026 $1.05
-0.19%
$41.38 million $71,181
Jul 6, 2026 $1.05
+0.09%
$41.46 million $24,975
Jul 5, 2026 $1.05
+0.00%
$41.43 million $2,582
Jul 4, 2026 $1.05
+0.03%
$159.26 million $19,524
Jul 3, 2026 $1.05
-0.01%
$159.22 million $75,032
Jul 2, 2026 $1.05
-0.43%
$159.23 million $57,522
Jul 1, 2026 $1.06
+0.52%
$159.93 million $8,185
Jun 30, 2026 $1.05
+0.00%
$159.1 million $4,354
Jun 29, 2026 $1.05
+0.07%
$159.1 million $5,985
Jun 28, 2026 $1.05
-0.11%
$158.99 million $35,303
Jun 27, 2026 $1.05
+0.04%
$159.16 million $44,460
Jun 26, 2026 $1.05
+0.40%
$159.1 million $60,112
Jun 25, 2026 $1.05
+0.00%
$158.47 million $24,218
Jun 24, 2026 $1.05
-0.02%
$158.47 million $19,192
Jun 23, 2026 $1.05
+0.09%
$158.49 million $42,666
Jun 22, 2026 $1.05
+0.03%
$158.36 million $1,716
Jun 21, 2026 $1.05
-0.10%
$158.31 million $180,644
Jun 20, 2026 $1.05
-0.01%
$158.47 million $87,520
Jun 19, 2026 $1.05
-0.07%
$158.49 million $17,334
Jun 18, 2026 $1.05
+0.05%
$158.59 million $168,914
Jun 17, 2026 $1.05
+0.13%
$158.51 million $44,551
Jun 16, 2026 $1.05
-0.14%
$158.29 million $48,090
Jun 15, 2026 $1.05
+0.14%
$158.51 million $183,022
Jun 14, 2026 $1.05
-0.09%
$158.28 million $8,784
Jun 13, 2026 $1.05
-0.24%
$158.41 million $672
Jun 12, 2026 $1.05
+0.04%
$158.8 million $48,504
Jun 11, 2026 $1.05
+0.27%
$158.73 million $41,922
Jun 10, 2026 $1.05
-0.01%
$158.3 million $9,718
Jun 9, 2026 $1.05
+0.05%
$158.31 million $148,441
Jun 8, 2026 $1.05
-0.17%
$158.23 million $90,738
Jun 7, 2026 $1.05
+0.04%
$158.49 million $69,804
Jun 6, 2026 $1.05
+0.05%
$158.43 million $76,732
Jun 5, 2026 $1.05
+0.83%
$158.35 million $126,030
Jun 4, 2026 $1.04
-0.63%
$157.04 million $91,413
Jun 3, 2026 $1.05
-0.13%
$158.04 million $7,008
Jun 2, 2026 $1.05
-0.17%
$158.25 million $54,241
Jun 1, 2026 $1.05
-0.18%
$158.52 million $113,102
May 31, 2026 $1.05
+0.10%
$158.8 million $74,851
May 30, 2026 $1.05
+0.02%
$158.64 million $28,821
Download