Staked NUSD Historical Data

sNUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 41.39 million $ 1,173
Yesterday $ 1.05
+0.08%
$ 41.39 million $ 7,994
Jul 8, 2026 $ 1.05
-0.07%
$ 41.35 million $ 23,144
Jul 7, 2026 $ 1.05
-0.19%
$ 41.38 million $ 71,181
Jul 6, 2026 $ 1.05
+0.09%
$ 41.46 million $ 24,975
Jul 5, 2026 $ 1.05
+0.00%
$ 41.43 million $ 2,582
Jul 4, 2026 $ 1.05
+0.03%
$ 159.26 million $ 19,524
Jul 3, 2026 $ 1.05
-0.01%
$ 159.22 million $ 75,032
Jul 2, 2026 $ 1.05
-0.43%
$ 159.23 million $ 57,522
Jul 1, 2026 $ 1.06
+0.52%
$ 159.93 million $ 8,185
Jun 30, 2026 $ 1.05
+0.00%
$ 159.1 million $ 4,354
Jun 29, 2026 $ 1.05
+0.07%
$ 159.1 million $ 5,985
Jun 28, 2026 $ 1.05
-0.11%
$ 158.99 million $ 35,303
Jun 27, 2026 $ 1.05
+0.04%
$ 159.16 million $ 44,460
Jun 26, 2026 $ 1.05
+0.40%
$ 159.1 million $ 60,112
Jun 25, 2026 $ 1.05
+0.00%
$ 158.47 million $ 24,218
Jun 24, 2026 $ 1.05
-0.02%
$ 158.47 million $ 19,192
Jun 23, 2026 $ 1.05
+0.09%
$ 158.49 million $ 42,666
Jun 22, 2026 $ 1.05
+0.03%
$ 158.36 million $ 1,716
Jun 21, 2026 $ 1.05
-0.10%
$ 158.31 million $ 180,644
Jun 20, 2026 $ 1.05
-0.01%
$ 158.47 million $ 87,520
Jun 19, 2026 $ 1.05
-0.07%
$ 158.49 million $ 17,334
Jun 18, 2026 $ 1.05
+0.05%
$ 158.59 million $ 168,914
Jun 17, 2026 $ 1.05
+0.13%
$ 158.51 million $ 44,551
Jun 16, 2026 $ 1.05
-0.14%
$ 158.29 million $ 48,090
Jun 15, 2026 $ 1.05
+0.14%
$ 158.51 million $ 183,022
Jun 14, 2026 $ 1.05
-0.09%
$ 158.28 million $ 8,784
Jun 13, 2026 $ 1.05
-0.24%
$ 158.41 million $ 672
Jun 12, 2026 $ 1.05
+0.04%
$ 158.8 million $ 48,504
Jun 11, 2026 $ 1.05
+0.27%
$ 158.73 million $ 41,922
Jun 10, 2026 $ 1.05
-0.01%
$ 158.3 million $ 9,718
Jun 9, 2026 $ 1.05
+0.05%
$ 158.31 million $ 148,441
Jun 8, 2026 $ 1.05
-0.17%
$ 158.23 million $ 90,738
Jun 7, 2026 $ 1.05
+0.04%
$ 158.49 million $ 69,804
Jun 6, 2026 $ 1.05
+0.05%
$ 158.43 million $ 76,732
Jun 5, 2026 $ 1.05
+0.83%
$ 158.35 million $ 126,030
Jun 4, 2026 $ 1.04
-0.63%
$ 157.04 million $ 91,413
Jun 3, 2026 $ 1.05
-0.13%
$ 158.04 million $ 7,008
Jun 2, 2026 $ 1.05
-0.17%
$ 158.25 million $ 54,241
Jun 1, 2026 $ 1.05
-0.18%
$ 158.52 million $ 113,102
May 31, 2026 $ 1.05
+0.10%
$ 158.8 million $ 74,851
May 30, 2026 $ 1.05
+0.02%
$ 158.64 million $ 28,821
May 29, 2026 $ 1.05
-0.07%
$ 158.61 million $ 13,440
May 28, 2026 $ 1.05
+0.27%
$ 158.71 million $ 89,712
May 27, 2026 $ 1.05
+0.40%
$ 158.95 million $ 44,212
May 26, 2026 $ 1.05
+0.00%
$ 158.31 million $ 947
May 24, 2026 $ 1.05
+0.12%
$ 158.81 million $ 69,594
May 23, 2026 $ 1.05
-0.14%
$ 158.62 million $ 52,359
May 22, 2026 $ 1.05
+0.52%
$ 158.84 million $ 71,667
May 21, 2026 $ 1.05
+0.01%
$ 158.01 million $ 96
Download