Staked NUSD Historical Data

sNUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
Today, at 10 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
Today, at 9 AM $ 1.04
+0.01%
$ 157.17 million $ 120,851
Today, at 8 AM $ 1.04
+0.05%
$ 157.16 million $ 122,878
Today, at 7 AM $ 1.04
+0.03%
$ 157.08 million $ 91,910
Today, at 6 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
Today, at 5 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
Today, at 4 AM $ 1.04
-0.01%
$ 157.04 million $ 81,519
Today, at 3 AM $ 1.04
-0.01%
$ 156.66 million $ 79,052
Today, at 2 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
Today, at 1 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
Yesterday, at 12 AM $ 1.04
+0.01%
$ 156.67 million $ 38,100
Yesterday, at 11 PM $ 1.04
+0.00%
$ 156.66 million $ 28,700
Yesterday, at 10 PM $ 1.04
+0.00%
$ 156.66 million $ 27,658
Yesterday, at 9 PM $ 1.04
-0.01%
$ 156.66 million $ 20,365
Yesterday, at 8 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
Yesterday, at 7 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
Yesterday, at 6 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
Yesterday, at 5 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
Yesterday, at 4 PM $ 1.04
+0.00%
$ 156.68 million $ 11,205
Yesterday, at 3 PM $ 1.04
+0.00%
$ 156.69 million $ 11,261
Yesterday, at 2 PM $ 1.04
+0.00%
$ 156.69 million $ 11,261
Yesterday, at 1 PM $ 1.04
+0.00%
$ 156.69 million $ 9,349
Yesterday, at 12 PM $ 1.04
+0.00%
$ 156.69 million $ 9,349
Yesterday, at 11 AM $ 1.04
+0.00%
$ 156.69 million $ 9,764
Yesterday, at 10 AM $ 1.04
+0.06%
$ 156.69 million $ 9,761
Yesterday, at 9 AM $ 1.04
+0.00%
$ 156.6 million $ 9,761
Yesterday, at 8 AM $ 1.04
+0.00%
$ 156.6 million $ 9,761
Yesterday, at 7 AM $ 1.04
+0.00%
$ 156.6 million $ 7,734
Yesterday, at 6 AM $ 1.04
+0.00%
$ 156.6 million $ 7,734
Yesterday, at 5 AM $ 1.04
+0.00%
$ 156.6 million $ 7,734
Yesterday, at 4 AM $ 1.04
+0.01%
$ 156.6 million $ 7,734
Yesterday, at 3 AM $ 1.04
+0.00%
$ 156.59 million $ 20,095
Yesterday, at 2 AM $ 1.04
+0.11%
$ 156.59 million $ 12,964
Yesterday, at 1 AM $ 1.04
+0.00%
$ 156.41 million $ 12,960
Apr 18, 12 AM $ 1.04
+0.00%
$ 156.41 million $ 12,777
Apr 17, 11 PM $ 1.04
+0.00%
$ 156.41 million $ 12,777
Apr 17, 10 PM $ 1.04
+0.00%
$ 156.41 million $ 12,777
Apr 17, 9 PM $ 1.04
+0.00%
$ 156.41 million $ 12,777
Apr 17, 8 PM $ 1.04
+0.00%
$ 156.41 million $ 12,777
Apr 17, 7 PM $ 1.04
+0.00%
$ 156.41 million $ 13,136
Apr 17, 6 PM $ 1.04
+0.00%
$ 156.41 million $ 13,136
Apr 17, 5 PM $ 1.04
+0.00%
$ 156.41 million $ 15,141
Apr 17, 4 PM $ 1.04
+0.00%
$ 156.41 million $ 15,141
Apr 17, 3 PM $ 1.04
-0.01%
$ 156.41 million $ 15,556
Apr 17, 2 PM $ 1.04
+0.00%
$ 156.42 million $ 17,665
Apr 17, 1 PM $ 1.04
+0.00%
$ 156.42 million $ 17,665
Apr 17, 12 PM $ 1.04
+0.00%
$ 156.42 million $ 17,665
Apr 17, 11 AM $ 1.04
+0.00%
$ 156.42 million $ 17,250
Apr 17, 10 AM $ 1.04
+0.00%
$ 156.42 million $ 17,250
Download