Staked NUSD Historical Data

sNUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
Today, at 3 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
Today, at 2 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
Today, at 1 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
Today, at 12 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
Yesterday, at 11 PM $ 1.05
+0.00%
$ 158.49 million $ 17,334
Yesterday, at 10 PM $ 1.05
+0.00%
$ 158.49 million $ 17,224
Yesterday, at 9 PM $ 1.05
-0.02%
$ 158.49 million $ 17,224
Yesterday, at 8 PM $ 1.05
+0.00%
$ 158.52 million $ 18,308
Yesterday, at 7 PM $ 1.05
+0.00%
$ 158.52 million $ 18,259
Yesterday, at 6 PM $ 1.05
+0.01%
$ 158.52 million $ 78,141
Yesterday, at 5 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
Yesterday, at 4 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
Yesterday, at 3 PM $ 1.05
-0.01%
$ 158.51 million $ 79,162
Yesterday, at 2 PM $ 1.05
+0.02%
$ 158.52 million $ 79,671
Yesterday, at 1 PM $ 1.05
+0.01%
$ 158.49 million $ 79,671
Yesterday, at 12 PM $ 1.05
+0.00%
$ 158.47 million $ 96,583
Yesterday, at 11 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
Yesterday, at 10 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
Yesterday, at 9 AM $ 1.05
+0.00%
$ 158.47 million $ 83,719
Yesterday, at 8 AM $ 1.05
+0.02%
$ 158.47 million $ 84,129
Yesterday, at 7 AM $ 1.05
+0.00%
$ 158.43 million $ 79,455
Yesterday, at 6 AM $ 1.05
+0.00%
$ 158.43 million $ 79,455
Yesterday, at 5 AM $ 1.05
+0.00%
$ 158.43 million $ 79,455
Yesterday, at 4 AM $ 1.05
-0.07%
$ 158.44 million $ 78,904
Yesterday, at 3 AM $ 1.05
+0.00%
$ 158.54 million $ 98,957
Yesterday, at 2 AM $ 1.05
-0.03%
$ 158.54 million $ 98,947
Yesterday, at 1 AM $ 1.05
+0.00%
$ 158.59 million $ 168,914
Yesterday, at 12 AM $ 1.05
+0.00%
$ 158.59 million $ 168,914
Jun 18, 11 PM $ 1.05
+0.00%
$ 158.59 million $ 168,914
Jun 18, 10 PM $ 1.05
+0.00%
$ 158.59 million $ 168,914
Jun 18, 9 PM $ 1.05
+0.00%
$ 158.59 million $ 169,562
Jun 18, 8 PM $ 1.05
+0.00%
$ 158.59 million $ 169,528
Jun 18, 7 PM $ 1.05
+0.00%
$ 158.59 million $ 169,528
Jun 18, 6 PM $ 1.05
+0.00%
$ 158.59 million $ 170,144
Jun 18, 5 PM $ 1.05
-0.02%
$ 158.59 million $ 170,088
Jun 18, 4 PM $ 1.05
+0.00%
$ 158.62 million $ 179,543
Jun 18, 3 PM $ 1.05
+0.00%
$ 158.62 million $ 179,543
Jun 18, 2 PM $ 1.05
+0.00%
$ 158.62 million $ 179,543
Jun 18, 1 PM $ 1.05
-0.04%
$ 158.62 million $ 179,941
Jun 18, 12 PM $ 1.05
+0.00%
$ 158.76 million $ 119,675
Jun 18, 11 AM $ 1.05
+0.00%
$ 158.76 million $ 102,879
Jun 18, 10 AM $ 1.05
+0.00%
$ 158.76 million $ 102,879
Jun 18, 9 AM $ 1.05
+0.00%
$ 158.76 million $ 102,879
Jun 18, 8 AM $ 1.05
+0.00%
$ 158.76 million $ 102,879
Jun 18, 7 AM $ 1.05
+0.00%
$ 158.76 million $ 102,680
Jun 18, 6 AM $ 1.05
+0.00%
$ 158.76 million $ 102,589
Jun 18, 5 AM $ 1.05
+0.00%
$ 158.76 million $ 122,492
Jun 18, 4 AM $ 1.05
+0.03%
$ 158.76 million $ 122,492
Jun 18, 3 AM $ 1.05
+0.00%
$ 158.72 million $ 102,438
Download