Staked NUSD Historical Data

sNUSD
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.341
+0.00%
$ 11.24 million $ 1,245
8:17 PM $ 0.358
+0.00%
$ 11.8 million $ 1,513
8:05 PM $ 0.366
+0.00%
$ 12.19 million $ 19,528
7:57 PM $ 0.37
+0.00%
$ 12.19 million $ 23,137
6:32 PM $ 0.558
+0.00%
$ 18.4 million $ 22,088
6:02 PM $ 0.559
+0.00%
$ 18.41 million $ 22,086
5:36 PM $ 0.56
+0.00%
$ 18.46 million $ 22,596
5:19 PM $ 0.632
+0.00%
$ 20.82 million $ 22,432
5:18 PM $ 0.649
+0.00%
$ 20.82 million $ 22,427
5:17 PM $ 0.668
+0.00%
$ 20.82 million $ 22,426
5:14 PM $ 0.672
+0.00%
$ 22.14 million $ 22,425
5:04 PM $ 0.745
+0.00%
$ 24.56 million $ 22,402
4:56 PM $ 0.769
+0.00%
$ 25.33 million $ 22,394
4:55 PM $ 0.801
+0.00%
$ 25.33 million $ 22,394
4:54 PM $ 0.85
+0.00%
$ 28.01 million $ 22,326
4:44 PM $ 0.694
+0.00%
$ 22.88 million $ 22,303
4:37 PM $ 0.791
+0.00%
$ 26.06 million $ 22,241
4:34 PM $ 0.673
+0.00%
$ 22.18 million $ 22,234
4:31 PM $ 0.779
+0.00%
$ 22.18 million $ 22,135
3:31 PM $ 0.451
+0.00%
$ 14.88 million $ 22,078
3:27 PM $ 0.583
+0.00%
$ 19.2 million $ 22,068
2:32 PM $ 0.897
+0.00%
$ 29.57 million $ 33,224
2:20 PM $ 0.889
+0.00%
$ 29.2 million $ 23,917
2:19 PM $ 0.886
-0.41%
$ 29.2 million $ 21,903
2:18 PM $ 0.887
+0.00%
$ 29.2 million $ 21,976
2:16 PM $ 0.886
+0.09%
$ 29.2 million $ 20,971
2:15 PM $ 0.885
+0.11%
$ 29.2 million $ 17,625
2:12 PM $ 0.884
+0.18%
$ 29.11 million $ 14,070
2:11 PM $ 0.882
+0.06%
$ 29.11 million $ 9,246
2:08 PM $ 0.881
+0.00%
$ 29.04 million $ 7,051
2:07 PM $ 0.879
-0.25%
$ 29.04 million $ 6,595
2:06 PM $ 0.882
+0.21%
$ 29.04 million $ 5,739
2:05 PM $ 0.883
+0.06%
$ 29.04 million $ 3,613
2:02 PM $ 0.885
+0.00%
$ 29.18 million $ 5,336
1:59 PM $ 0.883
+0.00%
$ 29.1 million $ 3,188
1:57 PM $ 0.868
+0.00%
$ 29.1 million $ 2,986
Download