Staked NUSD Historical Data

sNUSD
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
11:02 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:54 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:47 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:39 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:32 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:24 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:17 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:09 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
10:02 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:54 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:47 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:39 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:32 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:24 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:17 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:09 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
9:02 AM $ 1.04
+0.00%
$ 157.16 million $ 120,851
8:54 AM $ 1.04
+0.00%
$ 157.16 million $ 122,878
8:47 AM $ 1.04
+0.00%
$ 157.16 million $ 122,946
8:39 AM $ 1.04
+0.00%
$ 157.08 million $ 122,946
8:32 AM $ 1.04
+0.00%
$ 157.08 million $ 91,910
8:24 AM $ 1.04
+0.00%
$ 157.08 million $ 91,910
8:17 AM $ 1.04
+0.00%
$ 157.08 million $ 91,910
8:09 AM $ 1.04
+0.00%
$ 157.08 million $ 91,910
8:02 AM $ 1.04
+0.00%
$ 157.08 million $ 91,910
7:54 AM $ 1.04
+0.00%
$ 157.08 million $ 91,910
7:47 AM $ 1.04
+0.00%
$ 157.08 million $ 91,910
7:39 AM $ 1.04
+0.00%
$ 157.08 million $ 91,910
7:32 AM $ 1.04
+0.00%
$ 157.08 million $ 91,910
7:24 AM $ 1.04
+0.00%
$ 157.04 million $ 91,910
7:17 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
7:09 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
7:02 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
6:54 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
6:47 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
6:39 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
6:32 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
6:24 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
6:17 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
6:09 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
6:02 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:54 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:47 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:39 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:32 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:24 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:17 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:09 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:02 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
Download