Staked NUSD Historical Data

sNUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1.05
+0.07%
$ -- $ 22,589
Jun 2026 $ 1.05
+0.19%
$ 159.1 million $ 127,927
May 2026 $ 1.05
+0.16%
$ 158.8 million $ 39,639
Apr 2026 $ 1.05
+1.69%
$ 158.55 million $ 955,770
Mar 2026 $ 1.03
-0.05%
$ 155.83 million $ 1.08 million
Feb 2026 $ 1.03
+5.22%
$ 155.91 million $ 61,790
Jan 2026 $ 15.03
-0.74%
$ -- $ 156
Download