Staked NUSD Historical Data

sNUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 1.05
+0.00%
$ 159.04 million $ 60,059
Jun 26, 5 PM $ 1.05
+0.38%
$ 159.04 million $ 60,054
Jun 26, 4 PM $ 1.05
+0.00%
$ 158.44 million $ 11,463
Jun 26, 3 PM $ 1.05
+0.00%
$ 158.44 million $ 11,463
Jun 26, 2 PM $ 1.05
+0.00%
$ 158.44 million $ 11,463
Jun 26, 1 PM $ 1.05
+0.00%
$ 158.44 million $ 11,463
Jun 26, 12 PM $ 1.05
+0.00%
$ 158.44 million $ 11,463
Jun 26, 11 AM $ 1.05
+0.00%
$ 158.44 million $ 11,463
Jun 26, 10 AM $ 1.05
-0.09%
$ 158.44 million $ 11,469
Jun 26, 9 AM $ 1.05
+0.00%
$ 158.59 million $ 35,023
Jun 26, 8 AM $ 1.05
+0.02%
$ 158.59 million $ 35,040
Jun 26, 7 AM $ 1.05
+0.02%
$ 158.55 million $ 35,646
Jun 26, 6 AM $ 1.05
+0.02%
$ 158.52 million $ 35,646
Jun 26, 5 AM $ 1.05
+0.00%
$ 158.49 million $ 35,646
Jun 26, 4 AM $ 1.05
+0.00%
$ 158.52 million $ 24,263
Jun 26, 3 AM $ 1.05
+0.00%
$ 158.52 million $ 24,263
Jun 26, 2 AM $ 1.05
+0.00%
$ 158.52 million $ 24,219
Jun 26, 1 AM $ 1.05
+0.00%
$ 158.52 million $ 24,219
Jun 26, 12 AM $ 1.05
+0.03%
$ 158.52 million $ 24,218
Jun 25, 11 PM $ 1.05
+0.00%
$ 158.47 million $ 24,218
Jun 25, 10 PM $ 1.05
+0.00%
$ 158.47 million $ 24,218
Jun 25, 9 PM $ 1.05
+0.00%
$ 158.47 million $ 24,224
Jun 25, 8 PM $ 1.05
+0.00%
$ 158.47 million $ 24,214
Jun 25, 7 PM $ 1.05
+0.00%
$ 158.47 million $ 26,175
Jun 25, 6 PM $ 1.05
+0.00%
$ 158.47 million $ 26,175
Jun 25, 5 PM $ 1.05
+0.00%
$ 158.47 million $ 26,175
Jun 25, 4 PM $ 1.05
+0.00%
$ 158.47 million $ 26,175
Jun 25, 3 PM $ 1.05
+0.00%
$ 158.47 million $ 26,175
Jun 25, 2 PM $ 1.05
+0.00%
$ 158.47 million $ 26,175
Jun 25, 1 PM $ 1.05
+0.00%
$ 158.47 million $ 26,274
Jun 25, 12 PM $ 1.05
+0.00%
$ 158.47 million $ 36,618
Jun 25, 11 AM $ 1.05
+0.00%
$ 158.47 million $ 36,618
Jun 25, 10 AM $ 1.05
+0.00%
$ 158.47 million $ 36,618
Jun 25, 9 AM $ 1.05
+0.00%
$ 158.47 million $ 13,059
Jun 25, 8 AM $ 1.05
+0.00%
$ 158.47 million $ 13,047
Jun 25, 7 AM $ 1.05
+0.00%
$ 158.47 million $ 12,441
Jun 25, 6 AM $ 1.05
+0.00%
$ 158.47 million $ 12,441
Jun 25, 5 AM $ 1.05
+0.00%
$ 158.47 million $ 12,441
Jun 25, 4 AM $ 1.05
+0.00%
$ 158.47 million $ 12,441
Jun 25, 3 AM $ 1.05
+0.00%
$ 158.47 million $ 12,441
Jun 25, 2 AM $ 1.05
+0.00%
$ 158.47 million $ 19,193
Jun 25, 1 AM $ 1.05
+0.00%
$ 158.47 million $ 19,193
Jun 25, 12 AM $ 1.05
+0.00%
$ 158.47 million $ 19,192
Jun 24, 11 PM $ 1.05
+0.00%
$ 158.47 million $ 19,192
Jun 24, 10 PM $ 1.05
-0.16%
$ 158.47 million $ 19,192
Jun 24, 9 PM $ 1.05
+0.00%
$ 158.72 million $ 19,192
Jun 24, 8 PM $ 1.05
+0.00%
$ 158.72 million $ 19,186
Jun 24, 7 PM $ 1.05
-0.02%
$ 158.72 million $ 19,186
Jun 24, 6 PM $ 1.05
+0.00%
$ 158.75 million $ 17,201
Jun 24, 5 PM $ 1.05
+0.00%
$ 158.75 million $ 17,201