Staked NUSD Historical Data

sNUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 1.03
+0.00%
$ 155.83 million $ 6,337
Apr 1, 6 AM $ 1.03
+0.00%
$ 155.83 million $ 6,337
Apr 1, 5 AM $ 1.03
+0.00%
$ 155.83 million $ 6,337
Apr 1, 4 AM $ 1.03
+0.00%
$ 155.83 million $ 6,337
Apr 1, 3 AM $ 1.03
+0.00%
$ 155.83 million $ 6,282
Apr 1, 2 AM $ 1.03
+0.00%
$ 155.83 million $ 6,282
Apr 1, 1 AM $ 1.03
+0.00%
$ 155.84 million $ 2,149
Apr 1, 12 AM $ 1.03
+0.00%
$ 155.83 million $ 3,236
Mar 31, 11 PM $ 1.03
+0.00%
$ 155.83 million $ 3,223
Mar 31, 10 PM $ 1.03
+0.00%
$ 155.83 million $ 3,168
Mar 31, 9 PM $ 1.03
+0.00%
$ 155.83 million $ 3,168
Mar 31, 8 PM $ 1.03
+0.00%
$ 155.83 million $ 2,168
Mar 31, 7 PM $ 1.03
+0.00%
$ 155.83 million $ 1,172
Mar 31, 6 PM $ 1.03
+0.00%
$ 155.83 million $ 1,168
Mar 31, 5 PM $ 1.03
+0.00%
$ 155.83 million $ 1,168
Mar 31, 4 PM $ 1.03
+0.00%
$ 155.83 million $ 1,175
Mar 31, 3 PM $ 1.03
+0.00%
$ 155.83 million $ 1,182
Mar 31, 2 PM $ 1.03
+0.00%
$ 155.83 million $ 1,182
Mar 31, 1 PM $ 1.03
+0.00%
$ 155.83 million $ 1,362
Mar 31, 12 PM $ 1.03
+0.00%
$ 155.83 million $ 1,362
Mar 31, 11 AM $ 1.03
+0.00%
$ 155.83 million $ 1,362
Mar 31, 10 AM $ 1.03
+0.00%
$ 155.83 million $ 1,362
Mar 31, 9 AM $ 1.03
+0.00%
$ 155.83 million $ 1,362
Mar 31, 8 AM $ 1.03
+0.00%
$ 155.83 million $ 1,362
Mar 31, 7 AM $ 1.03
+0.00%
$ 155.83 million $ 1,360
Mar 31, 6 AM $ 1.03
+0.00%
$ 155.83 million $ 1,282
Mar 31, 5 AM $ 1.03
+0.00%
$ 155.83 million $ 1,282
Mar 31, 4 AM $ 1.03
+0.00%
$ 155.83 million $ 1,282
Mar 31, 3 AM $ 1.03
+0.00%
$ 155.83 million $ 1,291
Mar 31, 2 AM $ 1.03
+0.00%
$ 155.83 million $ 1,291
Mar 31, 1 AM $ 1.03
+0.00%
$ 155.83 million $ 1,291
Mar 31, 12 AM $ 1.03
+0.00%
$ 155.83 million $ 1,291
Mar 30, 11 PM $ 1.03
+0.00%
$ 155.83 million $ 1,291
Mar 30, 10 PM $ 1.03
+0.00%
$ 155.83 million $ 205
Mar 30, 9 PM $ 1.03
+0.00%
$ 155.83 million $ 384
Mar 30, 8 PM $ 1.03
+0.00%
$ 155.83 million $ 384
Mar 30, 7 PM $ 1.03
+0.00%
$ 155.83 million $ 384
Mar 30, 6 PM $ 1.03
+0.00%
$ 155.83 million $ 383
Mar 30, 5 PM $ 1.03
+0.00%
$ 155.83 million $ 381
Mar 30, 4 PM $ 1.03
+0.00%
$ 155.83 million $ 381
Mar 30, 3 PM $ 1.03
+0.00%
$ 155.83 million $ 368
Mar 30, 2 PM $ 1.03
+0.00%
$ 155.83 million $ 368
Mar 30, 1 PM $ 1.03
+0.00%
$ 155.83 million $ 358
Mar 30, 12 PM $ 1.03
+0.00%
$ 155.83 million $ 358
Mar 30, 11 AM $ 1.03
+0.00%
$ 155.83 million $ 2,938
Mar 30, 10 AM $ 1.03
+0.00%
$ 155.83 million $ 2,938
Mar 30, 9 AM $ 1.03
+0.00%
$ 155.83 million $ 2,944
Mar 30, 8 AM $ 1.03
+0.00%
$ 155.83 million $ 2,944
Mar 30, 7 AM $ 1.03
+0.00%
$ 155.83 million $ 2,944
Mar 30, 6 AM $ 1.03
+0.00%
$ 155.83 million $ 2,944