Staked NUSD Historical Data

sNUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 1.05
+0.12%
$ 158.75 million $ 17,201
Jun 24, 3 PM $ 1.05
+0.00%
$ 158.56 million $ 37,636
Jun 24, 2 PM $ 1.05
+0.00%
$ 158.56 million $ 37,636
Jun 24, 1 PM $ 1.05
+0.00%
$ 158.56 million $ 37,536
Jun 24, 12 PM $ 1.05
+0.00%
$ 158.56 million $ 36,487
Jun 24, 11 AM $ 1.05
+0.00%
$ 158.56 million $ 36,512
Jun 24, 10 AM $ 1.05
+0.01%
$ 158.56 million $ 36,512
Jun 24, 9 AM $ 1.05
+0.00%
$ 158.55 million $ 36,512
Jun 24, 8 AM $ 1.05
+0.00%
$ 158.55 million $ 36,512
Jun 24, 7 AM $ 1.05
+0.00%
$ 158.54 million $ 37,553
Jun 24, 6 AM $ 1.05
+0.01%
$ 158.54 million $ 37,553
Jun 24, 5 AM $ 1.05
+0.00%
$ 158.53 million $ 37,638
Jun 24, 4 AM $ 1.05
+0.00%
$ 158.53 million $ 37,638
Jun 24, 3 AM $ 1.05
+0.00%
$ 158.53 million $ 37,638
Jun 24, 2 AM $ 1.05
+0.00%
$ 158.53 million $ 37,665
Jun 24, 1 AM $ 1.05
+0.02%
$ 158.53 million $ 37,665
Jun 24, 12 AM $ 1.05
+0.00%
$ 158.49 million $ 42,666
Jun 23, 11 PM $ 1.05
+0.00%
$ 158.49 million $ 42,666
Jun 23, 10 PM $ 1.05
+0.00%
$ 158.49 million $ 42,666
Jun 23, 9 PM $ 1.05
+0.00%
$ 158.49 million $ 42,666
Jun 23, 8 PM $ 1.05
+0.08%
$ 158.49 million $ 43,693
Jun 23, 7 PM $ 1.05
+0.00%
$ 158.36 million $ 37,062
Jun 23, 6 PM $ 1.05
+0.00%
$ 158.36 million $ 37,068
Jun 23, 5 PM $ 1.05
+0.00%
$ 158.36 million $ 37,068
Jun 23, 4 PM $ 1.05
+0.02%
$ 158.36 million $ 37,068
Jun 23, 3 PM $ 1.05
+0.00%
$ 158.32 million $ 16,635
Jun 23, 2 PM $ 1.05
+0.00%
$ 158.32 million $ 16,635
Jun 23, 1 PM $ 1.05
+0.03%
$ 158.32 million $ 16,635
Jun 23, 12 PM $ 1.05
-0.09%
$ 158.28 million $ 16,629
Jun 23, 11 AM $ 1.05
+0.00%
$ 158.42 million $ 7,368
Jun 23, 10 AM $ 1.05
+0.00%
$ 158.42 million $ 7,368
Jun 23, 9 AM $ 1.05
+0.00%
$ 158.42 million $ 7,368
Jun 23, 8 AM $ 1.05
+0.00%
$ 158.42 million $ 7,368
Jun 23, 7 AM $ 1.05
+0.01%
$ 158.42 million $ 6,320
Jun 23, 6 AM $ 1.05
+0.00%
$ 158.4 million $ 6,819
Jun 23, 5 AM $ 1.05
+0.00%
$ 158.4 million $ 6,829
Jun 23, 4 AM $ 1.05
+0.00%
$ 158.4 million $ 6,744
Jun 23, 3 AM $ 1.05
+0.00%
$ 158.4 million $ 6,744
Jun 23, 2 AM $ 1.05
+0.00%
$ 158.4 million $ 6,718
Jun 23, 1 AM $ 1.05
+0.00%
$ 158.4 million $ 6,718
Jun 23, 12 AM $ 1.05
+0.00%
$ 158.36 million $ 6,718
Jun 22, 11 PM $ 1.05
+0.00%
$ 158.36 million $ 1,716
Jun 22, 10 PM $ 1.05
+0.00%
$ 158.36 million $ 1,717
Jun 22, 9 PM $ 1.05
+0.00%
$ 158.36 million $ 1,732
Jun 22, 8 PM $ 1.05
-0.04%
$ 158.36 million $ 1,732
Jun 22, 7 PM $ 1.05
+0.00%
$ 158.42 million $ 35,484
Jun 22, 6 PM $ 1.05
+0.00%
$ 158.42 million $ 38,066
Jun 22, 5 PM $ 1.05
+0.00%
$ 158.42 million $ 38,060
Jun 22, 4 PM $ 1.05
+0.00%
$ 158.42 million $ 38,060
Jun 22, 3 PM $ 1.05
-0.03%
$ 158.42 million $ 38,058