Staked NUSD Historical Data

sNUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 1.03
+0.00%
$ 155.83 million $ 2,944
Mar 30, 6 AM $ 1.03
+0.00%
$ 155.83 million $ 2,944
Mar 30, 5 AM $ 1.03
+0.00%
$ 155.83 million $ 2,944
Mar 30, 4 AM $ 1.03
+0.00%
$ 155.83 million $ 3,081
Mar 30, 3 AM $ 1.03
+0.00%
$ 155.83 million $ 3,164
Mar 30, 2 AM $ 1.03
+0.00%
$ 155.83 million $ 3,164
Mar 30, 1 AM $ 1.03
+0.00%
$ 155.83 million $ 3,164
Mar 30, 12 AM $ 1.03
+0.00%
$ 155.83 million $ 3,281
Mar 29, 11 PM $ 1.03
+0.00%
$ 155.83 million $ 3,281
Mar 29, 10 PM $ 1.03
+0.00%
$ 155.83 million $ 3,281
Mar 29, 9 PM $ 1.03
+0.00%
$ 155.83 million $ 3,281
Mar 29, 8 PM $ 1.03
+0.00%
$ 155.89 million $ 3,102
Mar 29, 7 PM $ 1.03
+0.00%
$ 155.89 million $ 3,102
Mar 29, 6 PM $ 1.03
+0.03%
$ 155.89 million $ 3,102
Mar 29, 5 PM $ 1.03
+0.00%
$ 155.84 million $ 12,809
Mar 29, 4 PM $ 1.03
+0.00%
$ 155.84 million $ 12,809
Mar 29, 3 PM $ 1.03
+0.00%
$ 155.84 million $ 18,761
Mar 29, 2 PM $ 1.03
+0.00%
$ 155.84 million $ 18,761
Mar 29, 1 PM $ 1.03
+0.00%
$ 155.84 million $ 18,761
Mar 29, 12 PM $ 1.03
+0.00%
$ 155.84 million $ 18,591
Mar 29, 11 AM $ 1.03
+0.00%
$ 155.84 million $ 16,202
Mar 29, 10 AM $ 1.03
+0.00%
$ 155.84 million $ 16,012
Mar 29, 9 AM $ 1.03
+0.00%
$ 155.84 million $ 19,179
Mar 29, 8 AM $ 1.03
+0.00%
$ 155.84 million $ 19,179
Mar 29, 7 AM $ 1.03
+0.00%
$ 155.84 million $ 19,179
Mar 29, 6 AM $ 1.03
+0.00%
$ 155.84 million $ 19,179
Mar 29, 5 AM $ 1.03
+0.00%
$ 155.84 million $ 19,265
Mar 29, 4 AM $ 1.03
+0.00%
$ 155.84 million $ 19,042
Mar 29, 3 AM $ 1.03
+0.00%
$ 155.84 million $ 19,042
Mar 29, 2 AM $ 1.03
+0.00%
$ 155.84 million $ 19,043
Mar 29, 1 AM $ 1.03
+0.00%
$ 155.84 million $ 19,043
Mar 29, 12 AM $ 1.03
+0.00%
$ 155.84 million $ 19,043
Mar 28, 11 PM $ 1.03
+0.00%
$ 155.84 million $ 19,043
Mar 28, 10 PM $ 1.03
+0.00%
$ 155.84 million $ 19,043
Mar 28, 9 PM $ 1.03
+0.00%
$ 155.84 million $ 19,043
Mar 28, 8 PM $ 1.03
+0.00%
$ 155.84 million $ 19,043
Mar 28, 7 PM $ 1.03
+0.01%
$ 155.84 million $ 19,043
Mar 28, 6 PM $ 1.03
+0.00%
$ 155.83 million $ 18,926
Mar 28, 5 PM $ 1.03
+0.00%
$ 155.84 million $ 12,229
Mar 28, 4 PM $ 1.03
-0.01%
$ 155.84 million $ 12,286
Mar 28, 3 PM $ 1.03
+0.00%
$ 155.86 million $ 6,829
Mar 28, 2 PM $ 1.03
+0.00%
$ 155.86 million $ 6,829
Mar 28, 1 PM $ 1.03
+0.01%
$ 155.86 million $ 7,016
Mar 28, 12 PM $ 1.03
+0.00%
$ 155.85 million $ 12,853
Mar 28, 11 AM $ 1.03
+0.00%
$ 155.85 million $ 12,883
Mar 28, 10 AM $ 1.03
+0.00%
$ 155.85 million $ 12,997
Mar 28, 9 AM $ 1.03
+0.00%
$ 155.85 million $ 10,477
Mar 28, 8 AM $ 1.03
+0.00%
$ 155.85 million $ 10,477
Mar 28, 7 AM $ 1.03
+0.00%
$ 155.85 million $ 10,486
Mar 28, 6 AM $ 1.03
+0.00%
$ 155.84 million $ 10,486