Staked NUSD Historical Data

sNUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 1.05
+0.00%
$ 158.47 million $ 38,058
Jun 22, 1 PM $ 1.05
+0.04%
$ 158.44 million $ 38,058
Jun 22, 12 PM $ 1.05
+0.00%
$ 158.38 million $ 108,745
Jun 22, 11 AM $ 1.05
+0.00%
$ 158.34 million $ 108,745
Jun 22, 10 AM $ 1.05
+0.03%
$ 158.34 million $ 112,322
Jun 22, 9 AM $ 1.05
+0.00%
$ 158.3 million $ 112,322
Jun 22, 8 AM $ 1.05
+0.07%
$ 158.3 million $ 112,322
Jun 22, 7 AM $ 1.05
+0.01%
$ 158.19 million $ 112,322
Jun 22, 6 AM $ 1.05
-0.08%
$ 158.18 million $ 148,677
Jun 22, 5 AM $ 1.05
+0.00%
$ 158.31 million $ 180,016
Jun 22, 4 AM $ 1.05
+0.00%
$ 158.31 million $ 180,438
Jun 22, 3 AM $ 1.05
+0.00%
$ 158.31 million $ 180,438
Jun 22, 2 AM $ 1.05
+0.00%
$ 158.31 million $ 180,644
Jun 22, 1 AM $ 1.05
+0.00%
$ 158.31 million $ 180,644
Jun 22, 12 AM $ 1.05
+0.00%
$ 158.31 million $ 180,644
Jun 21, 11 PM $ 1.05
+0.00%
$ 158.31 million $ 180,644
Jun 21, 10 PM $ 1.05
+0.00%
$ 158.31 million $ 180,644
Jun 21, 9 PM $ 1.05
+0.00%
$ 158.3 million $ 180,648
Jun 21, 8 PM $ 1.05
+0.01%
$ 158.3 million $ 193,524
Jun 21, 7 PM $ 1.05
-0.02%
$ 158.29 million $ 206,399
Jun 21, 6 PM $ 1.05
+0.00%
$ 158.48 million $ 177,994
Jun 21, 5 PM $ 1.05
+0.00%
$ 158.48 million $ 178,000
Jun 21, 4 PM $ 1.05
+0.00%
$ 158.48 million $ 178,000
Jun 21, 3 PM $ 1.05
-0.01%
$ 158.48 million $ 178,053
Jun 21, 2 PM $ 1.05
+0.00%
$ 158.49 million $ 197,542
Jun 21, 1 PM $ 1.05
-0.02%
$ 158.48 million $ 211,792
Jun 21, 12 PM $ 1.05
+0.00%
$ 158.53 million $ 148,656
Jun 21, 11 AM $ 1.05
+0.00%
$ 158.54 million $ 144,860
Jun 21, 10 AM $ 1.05
+0.00%
$ 158.54 million $ 145,796
Jun 21, 9 AM $ 1.05
+0.00%
$ 158.54 million $ 142,270
Jun 21, 8 AM $ 1.05
+0.00%
$ 158.54 million $ 142,281
Jun 21, 7 AM $ 1.05
-0.01%
$ 158.54 million $ 142,271
Jun 21, 6 AM $ 1.05
+0.06%
$ 158.55 million $ 146,424
Jun 21, 5 AM $ 1.05
+0.00%
$ 158.47 million $ 88,148
Jun 21, 4 AM $ 1.05
+0.00%
$ 158.47 million $ 88,148
Jun 21, 3 AM $ 1.05
+0.00%
$ 158.47 million $ 87,727
Jun 21, 2 AM $ 1.05
+0.00%
$ 158.47 million $ 87,521
Jun 21, 1 AM $ 1.05
+0.00%
$ 158.47 million $ 87,521
Jun 21, 12 AM $ 1.05
+0.00%
$ 158.47 million $ 87,521
Jun 20, 11 PM $ 1.05
+0.00%
$ 158.47 million $ 87,520
Jun 20, 10 PM $ 1.05
+0.00%
$ 158.47 million $ 87,630
Jun 20, 9 PM $ 1.05
+0.00%
$ 158.47 million $ 87,610
Jun 20, 8 PM $ 1.05
+0.03%
$ 158.47 million $ 87,610
Jun 20, 7 PM $ 1.05
-0.02%
$ 158.43 million $ 74,921
Jun 20, 6 PM $ 1.05
+0.00%
$ 158.45 million $ 62,046
Jun 20, 5 PM $ 1.05
+0.00%
$ 158.45 million $ 62,046
Jun 20, 4 PM $ 1.05
+0.00%
$ 158.45 million $ 62,040
Jun 20, 3 PM $ 1.05
+0.00%
$ 158.45 million $ 61,988
Jun 20, 2 PM $ 1.05
+0.06%
$ 158.45 million $ 61,988
Jun 20, 1 PM $ 1.05
-0.02%
$ 158.36 million $ 39,319