Staked NUSD Historical Data

sNUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 1.03
+0.00%
$ 155.85 million $ 10,486
Mar 28, 6 AM $ 1.03
+0.00%
$ 155.84 million $ 10,486
Mar 28, 5 AM $ 1.03
+0.00%
$ 155.84 million $ 10,446
Mar 28, 4 AM $ 1.03
+0.00%
$ 155.84 million $ 10,446
Mar 28, 3 AM $ 1.03
+0.00%
$ 155.84 million $ 10,441
Mar 28, 2 AM $ 1.03
+0.00%
$ 155.84 million $ 10,439
Mar 28, 1 AM $ 1.03
+0.00%
$ 155.84 million $ 10,439
Mar 28, 12 AM $ 1.03
+0.00%
$ 155.84 million $ 10,439
Mar 27, 11 PM $ 1.03
+0.00%
$ 155.84 million $ 10,439
Mar 27, 10 PM $ 1.03
+0.00%
$ 155.84 million $ 10,439
Mar 27, 9 PM $ 1.03
+0.00%
$ 155.84 million $ 10,439
Mar 27, 8 PM $ 1.03
+0.00%
$ 155.84 million $ 12,935
Mar 27, 7 PM $ 1.03
+0.00%
$ 155.84 million $ 12,935
Mar 27, 6 PM $ 1.03
+0.00%
$ 155.84 million $ 12,935
Mar 27, 5 PM $ 1.03
+0.00%
$ 155.84 million $ 12,943
Mar 27, 4 PM $ 1.03
+0.00%
$ 155.83 million $ 9,877
Mar 27, 3 PM $ 1.03
+0.00%
$ 155.83 million $ 9,382
Mar 27, 2 PM $ 1.03
+0.00%
$ 155.83 million $ 9,382
Mar 27, 1 PM $ 1.03
+0.00%
$ 155.83 million $ 9,382
Mar 27, 12 PM $ 1.03
-0.01%
$ 155.83 million $ 9,194
Mar 27, 11 AM $ 1.03
+0.00%
$ 155.83 million $ 3,244
Mar 27, 10 AM $ 1.03
+0.00%
$ 155.83 million $ 3,222
Mar 27, 9 AM $ 1.03
+0.00%
$ 155.83 million $ 3,222
Mar 27, 8 AM $ 1.03
+0.00%
$ 155.83 million $ 2,568
Mar 27, 7 AM $ 1.03
+0.00%
$ 155.83 million $ 2,562
Mar 27, 6 AM $ 1.03
+0.00%
$ 155.83 million $ 2,573
Mar 27, 5 AM $ 1.03
+0.00%
$ 155.83 million $ 2,573
Mar 27, 4 AM $ 1.03
+0.00%
$ 155.83 million $ 2,538
Mar 27, 3 AM $ 1.03
+0.00%
$ 155.83 million $ 2,558
Mar 27, 2 AM $ 1.03
+0.00%
$ 155.83 million $ 2,601
Mar 27, 1 AM $ 1.03
+0.00%
$ 155.83 million $ 2,601
Mar 27, 12 AM $ 1.03
-0.05%
$ 155.83 million $ 12,346
Mar 26, 11 PM $ 1.03
-0.01%
$ 155.91 million $ 13,057
Mar 26, 10 PM $ 1.03
+0.00%
$ 155.93 million $ 13,210
Mar 26, 9 PM $ 1.03
+0.00%
$ 155.93 million $ 13,210
Mar 26, 8 PM $ 1.03
-0.02%
$ 155.93 million $ 13,210
Mar 26, 7 PM $ 1.03
+0.00%
$ 155.95 million $ 10,715
Mar 26, 6 PM $ 1.03
+0.00%
$ 155.95 million $ 10,715
Mar 26, 5 PM $ 1.03
-0.01%
$ 155.95 million $ 10,706
Mar 26, 4 PM $ 1.03
+0.00%
$ 155.97 million $ 10,856
Mar 26, 3 PM $ 1.03
+0.00%
$ 155.97 million $ 10,856
Mar 26, 2 PM $ 1.03
-0.02%
$ 155.97 million $ 10,856
Mar 26, 1 PM $ 1.03
+0.00%
$ 156.01 million $ 11,148
Mar 26, 12 PM $ 1.03
+0.00%
$ 156.01 million $ 11,148
Mar 26, 11 AM $ 1.03
+0.00%
$ 156.01 million $ 11,148
Mar 26, 10 AM $ 1.03
+0.00%
$ 156.01 million $ 11,148
Mar 26, 9 AM $ 1.03
+0.00%
$ 156.01 million $ 11,148
Mar 26, 8 AM $ 1.03
+0.00%
$ 156.01 million $ 11,148
Mar 26, 7 AM $ 1.03
+0.00%
$ 156.01 million $ 11,146
Mar 26, 6 AM $ 1.03
+0.00%
$ 156.01 million $ 11,137