Staked NUSD Historical Data

sNUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 1.05
+0.00%
$ 158.4 million $ 19,844
Jun 20, 11 AM $ 1.05
+0.01%
$ 158.4 million $ 18,744
Jun 20, 10 AM $ 1.05
-0.04%
$ 158.39 million $ 31,904
Jun 20, 9 AM $ 1.05
+0.01%
$ 158.45 million $ 31,856
Jun 20, 8 AM $ 1.05
+0.01%
$ 158.43 million $ 31,846
Jun 20, 7 AM $ 1.05
-0.01%
$ 158.41 million $ 31,846
Jun 20, 6 AM $ 1.05
-0.06%
$ 158.43 million $ 27,693
Jun 20, 5 AM $ 1.05
+0.02%
$ 158.52 million $ 18,326
Jun 20, 4 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
Jun 20, 3 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
Jun 20, 2 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
Jun 20, 1 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
Jun 20, 12 AM $ 1.05
+0.00%
$ 158.49 million $ 17,334
Jun 19, 11 PM $ 1.05
+0.00%
$ 158.49 million $ 17,334
Jun 19, 10 PM $ 1.05
+0.00%
$ 158.49 million $ 17,224
Jun 19, 9 PM $ 1.05
-0.02%
$ 158.49 million $ 17,224
Jun 19, 8 PM $ 1.05
+0.00%
$ 158.52 million $ 18,308
Jun 19, 7 PM $ 1.05
+0.00%
$ 158.52 million $ 18,259
Jun 19, 6 PM $ 1.05
+0.01%
$ 158.52 million $ 78,141
Jun 19, 5 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
Jun 19, 4 PM $ 1.05
+0.00%
$ 158.51 million $ 79,162
Jun 19, 3 PM $ 1.05
-0.01%
$ 158.51 million $ 79,162
Jun 19, 2 PM $ 1.05
+0.02%
$ 158.52 million $ 79,671
Jun 19, 1 PM $ 1.05
+0.01%
$ 158.49 million $ 79,671
Jun 19, 12 PM $ 1.05
+0.00%
$ 158.47 million $ 96,583
Jun 19, 11 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
Jun 19, 10 AM $ 1.05
+0.00%
$ 158.47 million $ 96,880
Jun 19, 9 AM $ 1.05
+0.00%
$ 158.47 million $ 83,719
Jun 19, 8 AM $ 1.05
+0.02%
$ 158.47 million $ 84,129
Jun 19, 7 AM $ 1.05
+0.00%
$ 158.43 million $ 79,455
Jun 19, 6 AM $ 1.05
+0.00%
$ 158.43 million $ 79,455
Jun 19, 5 AM $ 1.05
+0.00%
$ 158.43 million $ 79,455
Jun 19, 4 AM $ 1.05
-0.07%
$ 158.44 million $ 78,904
Jun 19, 3 AM $ 1.05
+0.00%
$ 158.54 million $ 98,957
Jun 19, 2 AM $ 1.05
-0.03%
$ 158.54 million $ 98,947
Jun 19, 1 AM $ 1.05
+0.00%
$ 158.59 million $ 168,914
Jun 19, 12 AM $ 1.05
+0.00%
$ 158.59 million $ 168,914
Jun 18, 11 PM $ 1.05
+0.00%
$ 158.59 million $ 168,914
Jun 18, 10 PM $ 1.05
+0.00%
$ 158.59 million $ 168,914
Jun 18, 9 PM $ 1.05
+0.00%
$ 158.59 million $ 169,562
Jun 18, 8 PM $ 1.05
+0.00%
$ 158.59 million $ 169,528
Jun 18, 7 PM $ 1.05
+0.00%
$ 158.59 million $ 169,528
Jun 18, 6 PM $ 1.05
+0.00%
$ 158.59 million $ 170,144
Jun 18, 5 PM $ 1.05
-0.02%
$ 158.59 million $ 170,088
Jun 18, 4 PM $ 1.05
+0.00%
$ 158.62 million $ 179,543
Jun 18, 3 PM $ 1.05
+0.00%
$ 158.62 million $ 179,543
Jun 18, 2 PM $ 1.05
+0.00%
$ 158.62 million $ 179,543
Jun 18, 1 PM $ 1.05
-0.04%
$ 158.62 million $ 179,941
Jun 18, 12 PM $ 1.05
+0.00%
$ 158.76 million $ 119,675
Jun 18, 11 AM $ 1.05
+0.00%
$ 158.76 million $ 102,879