Staked NUSD Historical Data

sNUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 1.03
+0.00%
$ 156.01 million $ 11,146
Mar 26, 6 AM $ 1.03
+0.00%
$ 156.01 million $ 11,137
Mar 26, 5 AM $ 1.03
+0.00%
$ 156.01 million $ 11,116
Mar 26, 4 AM $ 1.04
+0.00%
$ 156.43 million $ 11,116
Mar 26, 3 AM $ 1.04
+0.00%
$ 156.44 million $ 16,227
Mar 26, 2 AM $ 1.04
+0.00%
$ 156.44 million $ 16,184
Mar 26, 1 AM $ 1.04
-0.59%
$ 156.44 million $ 16,184
Mar 26, 12 AM $ 1.04
+0.00%
$ 157.36 million $ 6,438
Mar 25, 11 PM $ 1.04
+0.00%
$ 157.36 million $ 5,728
Mar 25, 10 PM $ 1.04
+0.00%
$ 157.36 million $ 5,728
Mar 25, 9 PM $ 1.04
+0.00%
$ 157.36 million $ 5,728
Mar 25, 8 PM $ 1.04
+0.00%
$ 157.36 million $ 5,574
Mar 25, 7 PM $ 1.04
+0.00%
$ 157.36 million $ 5,574
Mar 25, 6 PM $ 1.04
+0.00%
$ 157.36 million $ 5,574
Mar 25, 5 PM $ 1.04
+0.00%
$ 157.36 million $ 5,574
Mar 25, 4 PM $ 1.04
+0.07%
$ 157.36 million $ 5,574
Mar 25, 3 PM $ 1.04
+0.00%
$ 157.25 million $ 6,004
Mar 25, 2 PM $ 1.04
+0.00%
$ 157.25 million $ 5,855
Mar 25, 1 PM $ 1.04
+0.00%
$ 157.24 million $ 5,562
Mar 25, 12 PM $ 1.04
+0.00%
$ 157.24 million $ 5,562
Mar 25, 11 AM $ 1.04
+0.00%
$ 157.24 million $ 5,562
Mar 25, 10 AM $ 1.04
+0.00%
$ 157.24 million $ 5,562
Mar 25, 9 AM $ 1.04
+0.00%
$ 157.24 million $ 5,562
Mar 25, 8 AM $ 1.04
+0.00%
$ 157.24 million $ 5,562
Mar 25, 7 AM $ 1.04
+0.00%
$ 157.24 million $ 5,562
Mar 25, 6 AM $ 1.04
+0.00%
$ 157.24 million $ 5,562
Mar 25, 5 AM $ 1.04
+0.00%
$ 157.24 million $ 5,562
Mar 25, 4 AM $ 1.04
+0.92%
$ 157.24 million $ 50,161
Mar 25, 3 AM $ 1.03
+0.00%
$ 155.81 million $ 67,886
Mar 25, 2 AM $ 1.03
+0.00%
$ 155.81 million $ 67,887
Mar 25, 1 AM $ 1.03
+0.00%
$ 155.81 million $ 67,887
Mar 25, 12 AM $ 1.03
+0.00%
$ 155.81 million $ 67,887
Mar 24, 11 PM $ 1.02
+0.00%
$ 153.79 million $ 67,887
Mar 24, 10 PM $ 1.02
+0.00%
$ 153.79 million $ 67,887
Mar 24, 9 PM $ 1.02
+0.00%
$ 153.79 million $ 67,887
Mar 24, 8 PM $ 1.02
+0.00%
$ 153.79 million $ 67,887
Mar 24, 7 PM $ 1.02
+0.00%
$ 153.79 million $ 67,887
Mar 24, 6 PM $ 1.02
+0.00%
$ 153.79 million $ 67,887
Mar 24, 5 PM $ 1.02
+0.00%
$ 153.79 million $ 67,887
Mar 24, 4 PM $ 1.02
+0.01%
$ 153.79 million $ 67,887
Mar 24, 3 PM $ 1.02
+0.00%
$ 153.77 million $ 67,457
Mar 24, 2 PM $ 1.02
+0.00%
$ 153.77 million $ 67,457
Mar 24, 1 PM $ 1.02
+0.00%
$ 153.77 million $ 67,457
Mar 24, 12 PM $ 1.02
+0.00%
$ 153.77 million $ 67,459
Mar 24, 11 AM $ 1.02
+0.00%
$ 153.77 million $ 67,459
Mar 24, 10 AM $ 1.02
+0.00%
$ 153.77 million $ 67,459
Mar 24, 9 AM $ 1.02
+0.00%
$ 153.77 million $ 67,459
Mar 24, 8 AM $ 1.02
+0.00%
$ 153.77 million $ 67,459
Mar 24, 7 AM $ 1.02
+0.01%
$ 153.77 million $ 67,459
Mar 24, 6 AM $ 1.02
+0.00%
$ 153.76 million $ 67,901