Staked NUSD Historical Data

sNUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 1.05
+0.00%
$ 157.99 million $ 26,245
May 21, 1 PM $ 1.05
+0.00%
$ 157.99 million $ 26,245
May 21, 12 PM $ 1.05
+0.00%
$ 157.99 million $ 26,245
May 21, 11 AM $ 1.05
+0.00%
$ 157.99 million $ 26,291
May 21, 10 AM $ 1.05
+0.00%
$ 157.99 million $ 34,538
May 21, 9 AM $ 1.05
+0.00%
$ 157.99 million $ 45,028
May 21, 8 AM $ 1.05
+0.00%
$ 157.99 million $ 45,028
May 21, 7 AM $ 1.05
+0.00%
$ 157.99 million $ 45,028
May 21, 6 AM $ 1.05
+0.00%
$ 157.99 million $ 45,025
May 21, 5 AM $ 1.05
+0.00%
$ 157.99 million $ 48,069
May 21, 4 AM $ 1.05
+0.00%
$ 157.99 million $ 54,980
May 21, 3 AM $ 1.05
+0.00%
$ 157.99 million $ 54,980
May 21, 2 AM $ 1.05
+0.00%
$ 157.99 million $ 55,141
May 21, 1 AM $ 1.05
+0.00%
$ 157.99 million $ 55,141
May 21, 12 AM $ 1.05
+0.00%
$ 157.99 million $ 55,141
May 20, 11 PM $ 1.05
+0.00%
$ 157.99 million $ 55,048
May 20, 10 PM $ 1.05
+0.00%
$ 157.99 million $ 55,040
May 20, 9 PM $ 1.05
+0.00%
$ 157.99 million $ 55,040
May 20, 8 PM $ 1.05
+0.00%
$ 157.99 million $ 37,205
May 20, 7 PM $ 1.05
+0.01%
$ 157.99 million $ 37,205
May 20, 6 PM $ 1.05
+0.00%
$ 157.98 million $ 28,898
May 20, 5 PM $ 1.05
+0.00%
$ 157.98 million $ 28,898
May 20, 4 PM $ 1.05
+0.00%
$ 157.98 million $ 28,898
May 20, 3 PM $ 1.05
+0.00%
$ 157.98 million $ 39,674
May 20, 2 PM $ 1.05
+0.00%
$ 157.98 million $ 39,674
May 20, 1 PM $ 1.05
+0.00%
$ 157.98 million $ 39,674
May 20, 12 PM $ 1.05
+0.00%
$ 157.98 million $ 39,674
May 20, 11 AM $ 1.05
+0.00%
$ 157.98 million $ 39,674
May 20, 10 AM $ 1.05
-0.01%
$ 157.98 million $ 39,629
May 20, 9 AM $ 1.05
+0.00%
$ 157.99 million $ 20,891
May 20, 8 AM $ 1.05
+0.00%
$ 157.99 million $ 20,891
May 20, 7 AM $ 1.05
+0.00%
$ 157.99 million $ 20,891
May 20, 6 AM $ 1.05
+0.00%
$ 157.99 million $ 20,943
May 20, 5 AM $ 1.05
+0.00%
$ 157.99 million $ 20,943
May 20, 4 AM $ 1.05
+0.00%
$ 157.99 million $ 10,989
May 20, 3 AM $ 1.05
+0.00%
$ 157.99 million $ 10,989
May 20, 2 AM $ 1.05
+0.00%
$ 157.99 million $ 11,032
May 20, 1 AM $ 1.05
+0.00%
$ 157.99 million $ 11,548
May 20, 12 AM $ 1.05
+0.00%
$ 157.99 million $ 11,553
May 19, 11 PM $ 1.05
+0.00%
$ 158 million $ 11,597
May 19, 10 PM $ 1.05
+0.00%
$ 158 million $ 11,597
May 19, 9 PM $ 1.05
+0.00%
$ 158 million $ 11,946
May 19, 8 PM $ 1.05
+0.00%
$ 158 million $ 11,946
May 19, 7 PM $ 1.05
+0.00%
$ 158 million $ 11,946
May 19, 6 PM $ 1.05
+0.00%
$ 158 million $ 11,946
May 19, 5 PM $ 1.05
+0.00%
$ 158 million $ 13,199
May 19, 4 PM $ 1.05
-0.01%
$ 158 million $ 13,199
May 19, 3 PM $ 1.05
+0.00%
$ 158 million $ 13,007
May 19, 2 PM $ 1.05
+0.01%
$ 158.51 million $ 13,007
May 19, 1 PM $ 1.05
+0.00%
$ 158.49 million $ 66,000