Staked NUSD Historical Data

sNUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 1.02
+0.01%
$ 153.77 million $ 67,459
Mar 24, 6 AM $ 1.02
+0.00%
$ 153.76 million $ 67,901
Mar 24, 5 AM $ 1.02
+0.00%
$ 153.76 million $ 67,901
Mar 24, 4 AM $ 1.02
+0.02%
$ 153.76 million $ 67,901
Mar 24, 3 AM $ 1.02
+0.09%
$ 153.73 million $ 69,079
Mar 24, 2 AM $ 1.02
+0.01%
$ 153.59 million $ 75,107
Mar 24, 1 AM $ 1.02
+0.00%
$ 153.57 million $ 75,742
Mar 24, 12 AM $ 1.02
+0.00%
$ 153.57 million $ 75,750
Mar 23, 11 PM $ 1.02
+0.22%
$ 153.56 million $ 76,862
Mar 23, 10 PM $ 1.01
-0.70%
$ 153.23 million $ 96,688
Mar 23, 9 PM $ 1.01
+0.00%
$ 151.94 million $ 30,055
Mar 23, 8 PM $ 1.01
+0.00%
$ 151.94 million $ 30,055
Mar 23, 7 PM $ 1.01
+0.00%
$ 152.05 million $ 34,563
Mar 23, 6 PM $ 1.01
+0.00%
$ 152.05 million $ 34,563
Mar 23, 5 PM $ 1.01
+0.00%
$ 152.05 million $ 34,563
Mar 23, 4 PM $ 1.01
+0.00%
$ 152.05 million $ 34,563
Mar 23, 3 PM $ 1.01
+0.01%
$ 152.05 million $ 34,563
Mar 23, 2 PM $ 1.01
-1.02%
$ 152.04 million $ 41,557
Mar 23, 1 PM $ 1.02
+0.08%
$ 153.61 million $ 91,348
Mar 23, 12 PM $ 1.02
+0.12%
$ 153.49 million $ 98,284
Mar 23, 11 AM $ 1.01
+0.00%
$ 153.32 million $ 123,085
Mar 23, 10 AM $ 1.01
+0.00%
$ 153.32 million $ 123,085
Mar 23, 9 AM $ 1.01
+0.00%
$ 153.32 million $ 123,085
Mar 23, 8 AM $ 1.01
-0.09%
$ 153.32 million $ 123,085
Mar 23, 7 AM $ 1.02
+0.00%
$ 153.46 million $ 147,428
Mar 23, 6 AM $ 1.02
+0.00%
$ 153.46 million $ 147,427
Mar 23, 5 AM $ 1.02
+0.07%
$ 153.84 million $ 163,220
Mar 23, 4 AM $ 1.02
-0.01%
$ 153.74 million $ 172,754
Mar 23, 3 AM $ 1.02
-2.23%
$ 153.75 million $ 171,581
Mar 23, 2 AM $ 1.04
+0.61%
$ 157.25 million $ 58,479
Mar 23, 1 AM $ 1.03
+0.00%
$ 156.3 million $ 165,589
Mar 23, 12 AM $ 1.03
+0.00%
$ 156.3 million $ 166,629
Mar 22, 11 PM $ 1.03
+0.01%
$ 156.3 million $ 166,284
Mar 22, 10 PM $ 1.03
-0.04%
$ 156.28 million $ 173,093
Mar 22, 9 PM $ 1.03
+0.00%
$ 156.35 million $ 152,494
Mar 22, 8 PM $ 1.03
-0.01%
$ 156.35 million $ 152,487
Mar 22, 7 PM $ 1.03
+0.02%
$ 156.36 million $ 147,979
Mar 22, 6 PM $ 1.03
+0.00%
$ 156.33 million $ 156,531
Mar 22, 5 PM $ 1.03
+0.02%
$ 156.33 million $ 155,757
Mar 22, 4 PM $ 1.03
+0.00%
$ 156.3 million $ 164,302
Mar 22, 3 PM $ 1.03
+0.01%
$ 156.3 million $ 164,305
Mar 22, 2 PM $ 1.03
+0.00%
$ 156.28 million $ 170,478
Mar 22, 1 PM $ 1.03
+0.07%
$ 156.28 million $ 126,922
Mar 22, 12 PM $ 1.03
-0.01%
$ 156.17 million $ 113,733
Mar 22, 11 AM $ 1.03
+0.00%
$ 156.18 million $ 106,795
Mar 22, 10 AM $ 1.03
-0.05%
$ 156.19 million $ 96,718
Mar 22, 9 AM $ 1.03
+0.00%
$ 156.26 million $ 81,994
Mar 22, 8 AM $ 1.03
-0.05%
$ 156.26 million $ 81,994
Mar 22, 7 AM $ 1.03
-0.01%
$ 156.18 million $ 59,814
Mar 22, 6 AM $ 1.03
+0.00%
$ 156.2 million $ 57,650