Staked NUSD Historical Data

sNUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 1.03
+0.00%
$ 156.2 million $ 57,650
Mar 22, 5 AM $ 1.03
+0.00%
$ 156.2 million $ 57,649
Mar 22, 4 AM $ 1.03
+0.26%
$ 156.2 million $ 57,649
Mar 22, 3 AM $ 1.03
+0.00%
$ 155.8 million $ 31,894
Mar 22, 2 AM $ 1.03
+0.00%
$ 155.8 million $ 31,898
Mar 22, 1 AM $ 1.03
+0.00%
$ 155.8 million $ 31,681
Mar 22, 12 AM $ 1.03
+0.00%
$ 155.8 million $ 30,181
Mar 21, 11 PM $ 1.03
-0.21%
$ 155.79 million $ 30,181
Mar 21, 10 PM $ 1.03
-0.03%
$ 156.13 million $ 30,245
Mar 21, 9 PM $ 1.03
+0.00%
$ 156.17 million $ 31,267
Mar 21, 8 PM $ 1.03
+0.00%
$ 156.17 million $ 31,234
Mar 21, 7 PM $ 1.03
+0.00%
$ 156.17 million $ 31,224
Mar 21, 6 PM $ 1.03
-0.17%
$ 156.17 million $ 31,224
Mar 21, 5 PM $ 1.04
+0.00%
$ 156.44 million $ 26,216
Mar 21, 4 PM $ 1.04
-0.20%
$ 156.43 million $ 26,216
Mar 21, 3 PM $ 1.04
-0.32%
$ 156.75 million $ 17,774
Mar 21, 2 PM $ 1.04
+0.00%
$ 157.26 million $ 11,584
Mar 21, 1 PM $ 1.04
+0.00%
$ 157.26 million $ 11,570
Mar 21, 12 PM $ 1.04
+0.03%
$ 157.26 million $ 11,570
Mar 21, 11 AM $ 1.04
+0.00%
$ 157.21 million $ 11,975
Mar 21, 10 AM $ 1.04
+0.00%
$ 157.21 million $ 11,975
Mar 21, 9 AM $ 1.04
+0.00%
$ 157.21 million $ 11,975
Mar 21, 8 AM $ 1.04
+0.00%
$ 157.21 million $ 12,428
Mar 21, 7 AM $ 1.04
+0.00%
$ 157.21 million $ 12,428
Mar 21, 6 AM $ 1.04
+0.00%
$ 157.21 million $ 12,437
Mar 21, 5 AM $ 1.04
+0.00%
$ 157.21 million $ 12,437
Mar 21, 4 AM $ 1.04
+0.00%
$ 157.21 million $ 12,427
Mar 21, 3 AM $ 1.04
+0.00%
$ 157.21 million $ 12,428
Mar 21, 2 AM $ 1.04
+0.00%
$ 157.21 million $ 12,422
Mar 21, 1 AM $ 1.04
+0.00%
$ 157.21 million $ 14,394
Mar 21, 12 AM $ 1.04
+0.00%
$ 157.21 million $ 14,792
Mar 20, 11 PM $ 1.04
+0.02%
$ 157.21 million $ 14,792
Mar 20, 10 PM $ 1.04
+0.01%
$ 157.18 million $ 10,160
Mar 20, 9 PM $ 1.04
+0.00%
$ 157.17 million $ 9,138
Mar 20, 8 PM $ 1.04
+0.00%
$ 157.17 million $ 9,211
Mar 20, 7 PM $ 1.04
+0.00%
$ 157.17 million $ 9,211
Mar 20, 6 PM $ 1.04
+0.00%
$ 157.17 million $ 9,211
Mar 20, 5 PM $ 1.04
+0.04%
$ 157.17 million $ 9,211
Mar 20, 4 PM $ 1.04
+0.00%
$ 157.11 million $ 5,666
Mar 20, 3 PM $ 1.04
+0.00%
$ 157.11 million $ 5,562
Mar 20, 2 PM $ 1.04
-0.06%
$ 157.11 million $ 5,568
Mar 20, 1 PM $ 1.04
+0.00%
$ 157.19 million $ 24,508
Mar 20, 12 PM $ 1.04
-0.02%
$ 157.19 million $ 24,508
Mar 20, 11 AM $ 1.04
+0.00%
$ 157.22 million $ 24,394
Mar 20, 10 AM $ 1.04
+0.00%
$ 157.22 million $ 38,983
Mar 20, 9 AM $ 1.04
+0.00%
$ 157.22 million $ 38,983
Mar 20, 8 AM $ 1.04
+0.00%
$ 157.22 million $ 38,983
Mar 20, 7 AM $ 1.04
+0.00%
$ 157.21 million $ 39,163
Mar 20, 6 AM $ 1.04
+0.00%
$ 157.21 million $ 39,154
Mar 20, 5 AM $ 1.04
+0.00%
$ 157.21 million $ 39,154