Staked NUSD Historical Data

sNUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 1.04
+0.00%
$ 157.21 million $ 39,154
Mar 20, 5 AM $ 1.04
+0.00%
$ 157.21 million $ 39,154
Mar 20, 4 AM $ 1.04
+0.00%
$ 157.21 million $ 39,154
Mar 20, 3 AM $ 1.04
+0.00%
$ 157.21 million $ 39,154
Mar 20, 2 AM $ 1.04
+0.00%
$ 157.22 million $ 38,062
Mar 20, 1 AM $ 1.04
+0.00%
$ 157.22 million $ 38,062
Mar 20, 12 AM $ 1.04
+0.00%
$ 157.22 million $ 37,085
Mar 19, 11 PM $ 1.04
+0.00%
$ 157.22 million $ 36,151
Mar 19, 10 PM $ 1.04
+0.00%
$ 157.22 million $ 36,151
Mar 19, 9 PM $ 1.04
+0.00%
$ 157.22 million $ 33,911
Mar 19, 8 PM $ 1.04
+0.00%
$ 157.22 million $ 35,925
Mar 19, 7 PM $ 1.04
+0.00%
$ 157.22 million $ 35,925
Mar 19, 6 PM $ 1.04
+0.00%
$ 157.22 million $ 35,925
Mar 19, 5 PM $ 1.04
-0.05%
$ 157.14 million $ 36,105
Mar 19, 4 PM $ 1.04
+0.00%
$ 157.22 million $ 35,925
Mar 19, 3 PM $ 1.04
+2.99%
$ 156.58 million $ 37,613
Mar 19, 2 PM $ 1.01
+6.31%
$ 152.03 million $ 56,549
Mar 19, 1 PM $ 0.955
-3.14%
$ 144.26 million $ 21,628
Mar 19, 12 PM $ 0.954
+0.80%
$ 144.15 million $ 25,915
Mar 19, 11 AM $ 0.946
+0.00%
$ 143.02 million $ 23,829
Mar 19, 10 AM $ 0.946
+0.00%
$ 143.02 million $ 25,409
Mar 19, 9 AM $ 0.946
+0.00%
$ 143.02 million $ 45,571
Mar 19, 8 AM $ 0.946
-0.51%
$ 143.02 million $ 47,554
Mar 19, 7 AM $ 0.951
-8.54%
$ 143.75 million $ 53,419
Mar 19, 6 AM $ 1.04
+0.34%
$ 157.17 million $ 115,710
Mar 19, 5 AM $ 1.04
+0.00%
$ 156.65 million $ 165,244
Mar 19, 4 AM $ 1.04
+0.27%
$ 156.65 million $ 164,352
Mar 19, 3 AM $ 1.03
+0.00%
$ 156.23 million $ 91,357
Mar 19, 2 AM $ 1.03
-0.01%
$ 156.22 million $ 90,818
Mar 19, 1 AM $ 1.03
-0.01%
$ 155.73 million $ 60,060
Mar 19, 12 AM $ 1.03
-0.01%
$ 155.72 million $ 59,762
Mar 18, 11 PM $ 1.03
-0.04%
$ 155.74 million $ 60,551
Mar 18, 10 PM $ 1.03
+0.00%
$ 155.8 million $ 63,356
Mar 18, 9 PM $ 1.03
-0.01%
$ 155.8 million $ 63,356
Mar 18, 8 PM $ 1.03
-0.01%
$ 155.82 million $ 64,047
Mar 18, 7 PM $ 1.03
-0.01%
$ 155.83 million $ 64,936
Mar 18, 6 PM $ 1.03
-0.01%
$ 155.85 million $ 65,726
Mar 18, 5 PM $ 1.03
-0.02%
$ 155.86 million $ 66,014
Mar 18, 4 PM $ 1.03
+0.00%
$ 155.88 million $ 66,188
Mar 18, 3 PM $ 1.03
+0.00%
$ 155.88 million $ 66,188
Mar 18, 2 PM $ 1.03
-0.09%
$ 155.88 million $ 65,066
Mar 18, 1 PM $ 1.03
-0.02%
$ 156.06 million $ 44,946
Mar 18, 12 PM $ 1.03
-0.02%
$ 156.06 million $ 45,236
Mar 18, 11 AM $ 1.03
+0.00%
$ 156.09 million $ 45,946
Mar 18, 10 AM $ 1.03
+0.00%
$ 156.09 million $ 45,946
Mar 18, 9 AM $ 1.03
-0.34%
$ 156.09 million $ 45,482
Mar 18, 8 AM $ 1.04
-0.14%
$ 156.64 million $ 24,199
Mar 18, 7 AM $ 1.04
-0.01%
$ 156.85 million $ 20,505
Mar 18, 6 AM $ 1.04
-0.09%
$ 156.86 million $ 20,350
Mar 18, 5 AM $ 1.04
+0.00%
$ 157.01 million $ 42,229