Staked NUSD Historical Data

sNUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 1.04
-0.09%
$ 156.86 million $ 20,350
Mar 18, 5 AM $ 1.04
+0.00%
$ 157.01 million $ 42,229
Mar 18, 4 AM $ 1.04
+0.00%
$ 157.01 million $ 41,045
Mar 18, 3 AM $ 1.04
+0.00%
$ 157.01 million $ 41,735
Mar 18, 2 AM $ 1.04
+0.00%
$ 157.01 million $ 40,919
Mar 18, 1 AM $ 1.04
+0.00%
$ 157 million $ 39,932
Mar 18, 12 AM $ 1.04
+0.00%
$ 157 million $ 39,044
Mar 17, 11 PM $ 1.04
+0.00%
$ 157 million $ 38,155
Mar 17, 10 PM $ 1.04
+0.01%
$ 156.99 million $ 37,267
Mar 17, 9 PM $ 1.04
+0.00%
$ 156.98 million $ 35,152
Mar 17, 8 PM $ 1.04
+0.00%
$ 156.98 million $ 34,264
Mar 17, 7 PM $ 1.04
+0.00%
$ 156.98 million $ 34,264
Mar 17, 6 PM $ 1.04
+0.00%
$ 156.97 million $ 33,277
Mar 17, 5 PM $ 1.04
+0.00%
$ 156.97 million $ 32,631
Mar 17, 4 PM $ 1.04
+0.00%
$ 156.97 million $ 34,135
Mar 17, 3 PM $ 1.04
+0.00%
$ 156.97 million $ 34,789
Mar 17, 2 PM $ 1.04
+0.00%
$ 156.97 million $ 35,184
Mar 17, 1 PM $ 1.04
+0.00%
$ 156.97 million $ 35,283
Mar 17, 12 PM $ 1.04
-0.01%
$ 156.97 million $ 34,690
Mar 17, 11 AM $ 1.04
+0.00%
$ 156.98 million $ 34,783
Mar 17, 10 AM $ 1.04
+0.00%
$ 157.09 million $ 34,783
Mar 17, 9 AM $ 1.04
+0.00%
$ 157.16 million $ 35,368
Mar 17, 8 AM $ 1.04
+0.00%
$ 157.16 million $ 35,268
Mar 17, 7 AM $ 1.04
+0.01%
$ 157.16 million $ 35,663
Mar 17, 6 AM $ 1.04
+0.00%
$ 157.14 million $ 50,076
Mar 17, 5 AM $ 1.04
+0.02%
$ 157.14 million $ 50,865
Mar 17, 4 AM $ 1.04
+0.00%
$ 157.11 million $ 27,916
Mar 17, 3 AM $ 1.04
+0.00%
$ 157.11 million $ 26,929
Mar 17, 2 AM $ 1.04
+0.00%
$ 157.11 million $ 27,324
Mar 17, 1 AM $ 1.04
+0.00%
$ 157.11 million $ 27,646
Mar 17, 12 AM $ 1.04
+0.00%
$ 157.11 million $ 27,646
Mar 16, 11 PM $ 1.04
+0.00%
$ 157.11 million $ 27,748
Mar 16, 10 PM $ 1.04
+0.00%
$ 157.1 million $ 28,044
Mar 16, 9 PM $ 1.04
+0.00%
$ 157.1 million $ 28,044
Mar 16, 8 PM $ 1.04
+0.00%
$ 157.1 million $ 28,438
Mar 16, 7 PM $ 1.04
+0.00%
$ 157.1 million $ 28,832
Mar 16, 6 PM $ 1.04
+0.00%
$ 157.1 million $ 29,227
Mar 16, 5 PM $ 1.04
+0.01%
$ 157.1 million $ 29,189
Mar 16, 4 PM $ 1.04
+0.00%
$ 157.08 million $ 33,403
Mar 16, 3 PM $ 1.04
+0.00%
$ 157.08 million $ 33,403
Mar 16, 2 PM $ 1.04
+0.00%
$ 157.08 million $ 33,194
Mar 16, 1 PM $ 1.04
+0.00%
$ 157.08 million $ 33,095
Mar 16, 12 PM $ 1.04
+0.00%
$ 157.07 million $ 32,834
Mar 16, 11 AM $ 1.04
+0.00%
$ 157.07 million $ 32,340
Mar 16, 10 AM $ 1.04
+0.00%
$ 157.07 million $ 31,240
Mar 16, 9 AM $ 1.04
+0.00%
$ 157.06 million $ 27,786
Mar 16, 8 AM $ 1.04
+0.00%
$ 157.06 million $ 27,293
Mar 16, 7 AM $ 1.04
+0.00%
$ 157.06 million $ 26,997
Mar 16, 6 AM $ 1.04
+0.03%
$ 157.05 million $ 26,504
Mar 16, 5 AM $ 1.04
+0.00%
$ 157.01 million $ 12,171