Staked NUSD Historical Data

sNUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 1.04
+0.00%
$ 157.01 million $ 12,171
Mar 16, 4 AM $ 1.04
+0.00%
$ 157.01 million $ 11,859
Mar 16, 3 AM $ 1.04
+0.00%
$ 157.01 million $ 12,287
Mar 16, 2 AM $ 1.04
+0.00%
$ 157 million $ 12,582
Mar 16, 1 AM $ 1.04
+0.00%
$ 157 million $ 12,089
Mar 16, 12 AM $ 1.04
+0.00%
$ 157 million $ 12,383
Mar 15, 11 PM $ 1.04
+0.00%
$ 157 million $ 12,577
Mar 15, 10 PM $ 1.04
+0.00%
$ 157 million $ 12,873
Mar 15, 9 PM $ 1.04
+0.00%
$ 157 million $ 13,267
Mar 15, 8 PM $ 1.04
+0.00%
$ 157 million $ 13,366
Mar 15, 7 PM $ 1.04
+0.00%
$ 157 million $ 12,971
Mar 15, 6 PM $ 1.04
+0.00%
$ 157 million $ 12,774
Mar 15, 5 PM $ 1.04
+0.00%
$ 157 million $ 12,676
Mar 15, 4 PM $ 1.04
+0.00%
$ 157 million $ 12,479
Mar 15, 3 PM $ 1.04
+0.00%
$ 157 million $ 8,264
Mar 15, 2 PM $ 1.04
+0.00%
$ 157 million $ 8,366
Mar 15, 1 PM $ 1.04
+0.00%
$ 157 million $ 8,169
Mar 15, 12 PM $ 1.04
+0.00%
$ 157 million $ 7,936
Mar 15, 11 AM $ 1.04
+0.00%
$ 157 million $ 7,936
Mar 15, 10 AM $ 1.04
+0.00%
$ 157 million $ 7,739
Mar 15, 9 AM $ 1.04
+0.00%
$ 157 million $ 7,828
Mar 15, 8 AM $ 1.04
+0.00%
$ 157 million $ 7,532
Mar 15, 7 AM $ 1.04
+0.00%
$ 157 million $ 7,335
Mar 15, 6 AM $ 1.04
+0.00%
$ 157 million $ 7,236
Mar 15, 5 AM $ 1.04
+0.00%
$ 157 million $ 7,335
Mar 15, 4 AM $ 1.04
+0.00%
$ 157 million $ 7,335
Mar 15, 3 AM $ 1.04
+0.00%
$ 157 million $ 7,237
Mar 15, 2 AM $ 1.04
+0.00%
$ 156.99 million $ 7,006
Mar 15, 1 AM $ 1.04
+0.00%
$ 156.99 million $ 6,908
Mar 15, 12 AM $ 1.04
+0.00%
$ 156.99 million $ 6,711
Mar 14, 11 PM $ 1.04
+0.00%
$ 156.98 million $ 6,415
Mar 14, 10 PM $ 1.04
+0.00%
$ 156.98 million $ 6,119
Mar 14, 9 PM $ 1.04
+0.00%
$ 156.98 million $ 5,725
Mar 14, 8 PM $ 1.04
+0.00%
$ 156.98 million $ 5,923
Mar 14, 7 PM $ 1.04
+0.00%
$ 156.98 million $ 6,009
Mar 14, 6 PM $ 1.04
+0.00%
$ 156.97 million $ 5,812
Mar 14, 5 PM $ 1.04
+0.00%
$ 156.97 million $ 5,813
Mar 14, 4 PM $ 1.04
+0.00%
$ 156.96 million $ 5,815
Mar 14, 3 PM $ 1.04
+0.00%
$ 156.96 million $ 5,815
Mar 14, 2 PM $ 1.04
+0.00%
$ 156.96 million $ 5,717
Mar 14, 1 PM $ 1.04
+0.00%
$ 156.95 million $ 5,718
Mar 14, 12 PM $ 1.04
+0.00%
$ 156.95 million $ 5,621
Mar 14, 11 AM $ 1.04
+0.00%
$ 156.95 million $ 6,411
Mar 14, 10 AM $ 1.04
+0.00%
$ 156.94 million $ 6,214
Mar 14, 9 AM $ 1.04
+0.00%
$ 156.94 million $ 6,179
Mar 14, 8 AM $ 1.04
+0.00%
$ 156.94 million $ 6,400
Mar 14, 7 AM $ 1.04
+0.00%
$ 156.95 million $ 6,399
Mar 14, 6 AM $ 1.04
+0.00%
$ 156.95 million $ 6,300
Mar 14, 5 AM $ 1.04
+0.00%
$ 156.94 million $ 6,300
Mar 14, 4 AM $ 1.04
+0.00%
$ 156.94 million $ 6,103