Staked NUSD Historical Data

sNUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 1.04
+0.00%
$ 156.94 million $ 6,300
Mar 14, 4 AM $ 1.04
+0.00%
$ 156.94 million $ 6,103
Mar 14, 3 AM $ 1.04
-0.01%
$ 156.94 million $ 5,807
Mar 14, 2 AM $ 1.04
-0.03%
$ 156.96 million $ 5,486
Mar 14, 1 AM $ 1.04
-0.03%
$ 157.01 million $ 5,091
Mar 14, 12 AM $ 1.04
-0.01%
$ 157.06 million $ 5,091
Mar 13, 11 PM $ 1.04
-0.01%
$ 157.07 million $ 4,993
Mar 13, 10 PM $ 1.04
+0.08%
$ 157.08 million $ 4,894
Mar 13, 9 PM $ 1.04
+0.00%
$ 156.96 million $ 50,884
Mar 13, 8 PM $ 1.04
+0.00%
$ 156.95 million $ 50,785
Mar 13, 7 PM $ 1.04
+0.00%
$ 156.95 million $ 51,223
Mar 13, 6 PM $ 1.04
+0.00%
$ 156.96 million $ 51,318
Mar 13, 5 PM $ 1.04
+0.00%
$ 156.96 million $ 51,318
Mar 13, 4 PM $ 1.04
+0.00%
$ 156.96 million $ 51,100
Mar 13, 3 PM $ 1.04
+0.00%
$ 156.96 million $ 51,612
Mar 13, 2 PM $ 1.04
+0.00%
$ 156.95 million $ 51,981
Mar 13, 1 PM $ 1.04
+0.00%
$ 156.95 million $ 53,460
Mar 13, 12 PM $ 1.04
+0.00%
$ 156.95 million $ 54,048
Mar 13, 11 AM $ 1.04
+0.00%
$ 156.94 million $ 53,750
Mar 13, 10 AM $ 1.04
+0.00%
$ 156.94 million $ 56,289
Mar 13, 9 AM $ 1.04
+0.00%
$ 156.94 million $ 56,367
Mar 13, 8 AM $ 1.04
+0.00%
$ 156.94 million $ 56,171
Mar 13, 7 AM $ 1.04
+0.00%
$ 156.94 million $ 63,500
Mar 13, 6 AM $ 1.04
+0.00%
$ 156.94 million $ 63,107
Mar 13, 5 AM $ 1.04
+0.00%
$ 156.94 million $ 62,810
Mar 13, 4 AM $ 1.04
+0.00%
$ 156.94 million $ 62,809
Mar 13, 3 AM $ 1.04
+0.00%
$ 156.94 million $ 62,735
Mar 13, 2 AM $ 1.04
+0.00%
$ 156.94 million $ 62,611
Mar 13, 1 AM $ 1.04
+0.00%
$ 156.94 million $ 63,685
Mar 13, 12 AM $ 1.04
+0.00%
$ 156.94 million $ 63,685
Mar 12, 11 PM $ 1.04
+0.00%
$ 156.94 million $ 63,685
Mar 12, 10 PM $ 1.04
+0.00%
$ 156.94 million $ 63,685
Mar 12, 9 PM $ 1.04
+0.03%
$ 156.94 million $ 63,685
Mar 12, 8 PM $ 1.04
+0.00%
$ 156.9 million $ 17,597
Mar 12, 7 PM $ 1.04
+0.00%
$ 156.9 million $ 19,148
Mar 12, 6 PM $ 1.04
+0.00%
$ 156.9 million $ 19,148
Mar 12, 5 PM $ 1.04
+0.00%
$ 156.9 million $ 18,855
Mar 12, 4 PM $ 1.04
+0.00%
$ 156.89 million $ 18,780
Mar 12, 3 PM $ 1.04
+0.00%
$ 156.89 million $ 18,114
Mar 12, 2 PM $ 1.04
+0.01%
$ 156.89 million $ 18,114
Mar 12, 1 PM $ 1.04
+0.00%
$ 156.88 million $ 16,232
Mar 12, 12 PM $ 1.04
+0.00%
$ 156.88 million $ 15,695
Mar 12, 11 AM $ 1.04
+0.00%
$ 156.87 million $ 15,478
Mar 12, 10 AM $ 1.04
+0.02%
$ 156.88 million $ 15,123
Mar 12, 9 AM $ 1.04
+0.01%
$ 156.85 million $ 11,930
Mar 12, 8 AM $ 1.04
+0.23%
$ 156.83 million $ 12,005
Mar 12, 7 AM $ 1.04
+0.00%
$ 156.46 million $ 22,381
Mar 12, 6 AM $ 1.04
+0.16%
$ 156.46 million $ 22,381
Mar 12, 5 AM $ 1.03
+0.00%
$ 156.21 million $ 14,867
Mar 12, 4 AM $ 1.03
+0.00%
$ 156.2 million $ 14,672