Staked NUSD Historical Data

sNUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 1.03
+0.00%
$ 156.2 million $ 14,672
Mar 12, 3 AM $ 1.03
+0.00%
$ 156.2 million $ 14,672
Mar 12, 2 AM $ 1.03
+0.00%
$ 156.2 million $ 14,672
Mar 12, 1 AM $ 1.03
+0.00%
$ 156.2 million $ 14,671
Mar 12, 12 AM $ 1.03
+0.00%
$ 156.2 million $ 14,671
Mar 11, 11 PM $ 1.03
+0.00%
$ 156.2 million $ 14,671
Mar 11, 10 PM $ 1.03
+0.00%
$ 156.2 million $ 14,779
Mar 11, 9 PM $ 1.03
+0.00%
$ 156.2 million $ 14,779
Mar 11, 8 PM $ 1.03
+0.00%
$ 156.2 million $ 14,779
Mar 11, 7 PM $ 1.03
-0.05%
$ 156.05 million $ 12,224
Mar 11, 6 PM $ 1.03
+0.00%
$ 156.13 million $ 11,587
Mar 11, 5 PM $ 1.03
+0.00%
$ 156.13 million $ 11,624
Mar 11, 4 PM $ 1.03
+0.00%
$ 156.14 million $ 11,624
Mar 11, 3 PM $ 1.03
+0.00%
$ 156.14 million $ 11,563
Mar 11, 2 PM $ 1.03
+0.00%
$ 156.15 million $ 15,543
Mar 11, 1 PM $ 1.03
+0.00%
$ 156.15 million $ 15,523
Mar 11, 12 PM $ 1.03
+0.00%
$ 156.15 million $ 15,513
Mar 11, 11 AM $ 1.03
+0.00%
$ 156.15 million $ 15,512
Mar 11, 10 AM $ 1.03
+0.00%
$ 156.22 million $ 15,730
Mar 11, 9 AM $ 1.03
-0.12%
$ 156.22 million $ 15,731
Mar 11, 8 AM $ 1.04
-0.08%
$ 156.41 million $ 4,975
Mar 11, 7 AM $ 1.04
+0.00%
$ 156.53 million $ 4,975
Mar 11, 6 AM $ 1.04
+0.00%
$ 156.53 million $ 4,954
Mar 11, 5 AM $ 1.04
+0.00%
$ 156.53 million $ 4,920
Mar 11, 4 AM $ 1.04
+0.00%
$ 156.52 million $ 4,894
Mar 11, 3 AM $ 1.04
+0.00%
$ 156.52 million $ 4,894
Mar 11, 2 AM $ 1.04
+0.00%
$ 156.52 million $ 4,894
Mar 11, 1 AM $ 1.04
+0.00%
$ 156.52 million $ 4,904
Mar 11, 12 AM $ 1.04
+0.00%
$ 156.52 million $ 4,904
Mar 10, 11 PM $ 1.04
+0.01%
$ 156.52 million $ 4,904
Mar 10, 10 PM $ 1.04
+0.00%
$ 156.51 million $ 4,796
Mar 10, 9 PM $ 1.04
+0.00%
$ 156.52 million $ 4,796
Mar 10, 8 PM $ 1.04
+0.00%
$ 156.52 million $ 4,796
Mar 10, 7 PM $ 1.04
+0.00%
$ 156.51 million $ 4,754
Mar 10, 6 PM $ 1.04
+0.03%
$ 156.51 million $ 4,754
Mar 10, 5 PM $ 1.04
+0.00%
$ 156.47 million $ 4,345
Mar 10, 4 PM $ 1.04
+0.00%
$ 156.47 million $ 4,311
Mar 10, 3 PM $ 1.04
+0.00%
$ 156.46 million $ 4,373
Mar 10, 2 PM $ 1.04
+0.00%
$ 156.45 million $ 5,155
Mar 10, 1 PM $ 1.04
+0.00%
$ 156.45 million $ 5,155
Mar 10, 12 PM $ 1.04
+0.00%
$ 156.45 million $ 5,155
Mar 10, 11 AM $ 1.04
+0.00%
$ 156.45 million $ 5,155
Mar 10, 10 AM $ 1.04
+0.00%
$ 156.43 million $ 4,926
Mar 10, 9 AM $ 1.04
-0.77%
$ 156.43 million $ 4,925
Mar 10, 8 AM $ 1.04
+0.00%
$ 157.64 million $ 937
Mar 10, 7 AM $ 1.04
+0.00%
$ 157.64 million $ 949
Mar 10, 6 AM $ 1.04
+0.00%
$ 157.64 million $ 1,729
Mar 10, 5 AM $ 1.04
+0.04%
$ 157.64 million $ 1,729
Mar 10, 4 AM $ 1.04
+0.00%
$ 157.58 million $ 1,729
Mar 10, 3 AM $ 1.04
+0.02%
$ 157.58 million $ 1,729