Staked NUSD Historical Data

sNUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 1.04
+0.00%
$ 157.58 million $ 1,729
Mar 10, 3 AM $ 1.04
+0.02%
$ 157.58 million $ 1,729
Mar 10, 2 AM $ 1.04
+0.00%
$ 157.55 million $ 2,124
Mar 10, 1 AM $ 1.04
+0.00%
$ 157.55 million $ 3,764
Mar 10, 12 AM $ 1.04
+0.00%
$ 157.55 million $ 3,764
Mar 9, 11 PM $ 1.04
+0.00%
$ 157.55 million $ 3,764
Mar 9, 10 PM $ 1.04
+0.95%
$ 157.55 million $ 3,764
Mar 9, 9 PM $ 1.03
+0.40%
$ 156.08 million $ 4,756
Mar 9, 8 PM $ 1.03
+0.00%
$ 155.16 million $ 7,011
Mar 9, 7 PM $ 1.03
+0.01%
$ 155.16 million $ 7,011
Mar 9, 6 PM $ 1.03
+0.01%
$ 155.14 million $ 7,014
Mar 9, 5 PM $ 1.03
+0.00%
$ 155.13 million $ 7,014
Mar 9, 4 PM $ 1.03
+0.00%
$ 155.13 million $ 7,010
Mar 9, 3 PM $ 1.03
+0.02%
$ 155.13 million $ 6,908
Mar 9, 2 PM $ 1.03
+0.19%
$ 155.1 million $ 6,908
Mar 9, 1 PM $ 1.02
+0.52%
$ 154.81 million $ 6,126
Mar 9, 12 PM $ 1.02
+0.00%
$ 154 million $ 18,126
Mar 9, 11 AM $ 1.02
+0.19%
$ 154 million $ 18,127
Mar 9, 10 AM $ 1.02
-0.10%
$ 153.71 million $ 70,390
Mar 9, 9 AM $ 1.02
-0.01%
$ 153.86 million $ 92,974
Mar 9, 8 AM $ 1.02
+0.00%
$ 153.9 million $ 99,407
Mar 9, 7 AM $ 1.02
+0.00%
$ 153.9 million $ 97,769
Mar 9, 6 AM $ 1.02
+0.02%
$ 153.89 million $ 96,984
Mar 9, 5 AM $ 1.02
+0.00%
$ 153.86 million $ 96,984
Mar 9, 4 AM $ 1.02
+0.00%
$ 153.86 million $ 96,984
Mar 9, 3 AM $ 1.02
+0.00%
$ 153.86 million $ 96,984
Mar 9, 2 AM $ 1.02
+0.00%
$ 153.86 million $ 96,949
Mar 9, 1 AM $ 1.02
+0.01%
$ 153.86 million $ 96,938
Mar 9, 12 AM $ 1.02
+0.00%
$ 153.85 million $ 96,926
Mar 8, 11 PM $ 1.02
+0.00%
$ 153.85 million $ 96,926
Mar 8, 10 PM $ 1.02
+0.00%
$ 153.85 million $ 96,926
Mar 8, 9 PM $ 1.02
+0.01%
$ 153.85 million $ 96,531
Mar 8, 8 PM $ 1.02
+0.00%
$ 153.83 million $ 95,539
Mar 8, 7 PM $ 1.02
+0.00%
$ 153.82 million $ 93,284
Mar 8, 6 PM $ 1.02
+0.00%
$ 153.82 million $ 93,284
Mar 8, 5 PM $ 1.02
+0.00%
$ 153.82 million $ 93,284
Mar 8, 4 PM $ 1.02
+0.00%
$ 153.82 million $ 93,280
Mar 8, 3 PM $ 1.02
+0.00%
$ 153.82 million $ 93,287
Mar 8, 2 PM $ 1.02
+0.00%
$ 153.82 million $ 93,287
Mar 8, 1 PM $ 1.02
+0.00%
$ 153.82 million $ 93,287
Mar 8, 12 PM $ 1.02
+0.00%
$ 153.82 million $ 93,287
Mar 8, 11 AM $ 1.02
-0.03%
$ 153.81 million $ 81,286
Mar 8, 10 AM $ 1.02
-0.35%
$ 153.86 million $ 76,307
Mar 8, 9 AM $ 1.02
-0.01%
$ 154.39 million $ 7,251
Mar 8, 8 AM $ 1.02
+0.02%
$ 154.4 million $ 5,374
Mar 8, 7 AM $ 1.02
+0.00%
$ 153.59 million $ 818
Mar 8, 6 AM $ 1.02
+0.00%
$ 153.59 million $ 818
Mar 8, 5 AM $ 1.02
+0.00%
$ 153.59 million $ 818
Mar 8, 4 AM $ 1.02
+0.00%
$ 153.59 million $ 818
Mar 8, 3 AM $ 1.02
-0.20%
$ 153.59 million $ 818