Staked NUSD Historical Data

sNUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 1.02
+0.00%
$ 153.59 million $ 818
Mar 8, 3 AM $ 1.02
-0.20%
$ 153.59 million $ 818
Mar 8, 2 AM $ 1.02
+0.00%
$ 153.9 million $ 1,214
Mar 8, 1 AM $ 1.02
+0.00%
$ 153.9 million $ 1,214
Mar 8, 12 AM $ 1.02
-0.12%
$ 153.9 million $ 1,214
Mar 7, 11 PM $ 1.02
-0.02%
$ 154.08 million $ 1,731
Mar 7, 10 PM $ 1.02
+0.31%
$ 154.11 million $ 1,839
Mar 7, 9 PM $ 1.02
+0.00%
$ 153.63 million $ 19,840
Mar 7, 8 PM $ 1.02
+0.00%
$ 153.63 million $ 19,840
Mar 7, 7 PM $ 1.02
+0.00%
$ 153.75 million $ 22,913
Mar 7, 6 PM $ 1.02
+0.00%
$ 153.75 million $ 22,913
Mar 7, 5 PM $ 1.02
+0.00%
$ 153.75 million $ 22,913
Mar 7, 4 PM $ 1.02
-0.09%
$ 153.75 million $ 22,913
Mar 7, 3 PM $ 1.02
+0.00%
$ 153.9 million $ 28,209
Mar 7, 2 PM $ 1.02
+0.00%
$ 153.9 million $ 28,209
Mar 7, 1 PM $ 1.02
+0.00%
$ 153.9 million $ 28,209
Mar 7, 12 PM $ 1.02
+0.00%
$ 153.9 million $ 28,209
Mar 7, 11 AM $ 1.02
+0.00%
$ 153.9 million $ 28,209
Mar 7, 10 AM $ 1.02
-0.02%
$ 153.9 million $ 28,209
Mar 7, 9 AM $ 1.02
+0.00%
$ 153.93 million $ 28,404
Mar 7, 8 AM $ 1.02
+0.00%
$ 153.93 million $ 28,533
Mar 7, 7 AM $ 1.02
-0.01%
$ 153.93 million $ 28,583
Mar 7, 6 AM $ 1.02
+0.00%
$ 153.95 million $ 29,634
Mar 7, 5 AM $ 1.02
+0.00%
$ 153.95 million $ 29,717
Mar 7, 4 AM $ 1.02
+0.00%
$ 153.95 million $ 29,717
Mar 7, 3 AM $ 1.02
+0.00%
$ 153.96 million $ 29,823
Mar 7, 2 AM $ 1.02
+0.10%
$ 153.95 million $ 29,753
Mar 7, 1 AM $ 1.02
-0.01%
$ 153.79 million $ 52,248
Mar 7, 12 AM $ 1.02
-0.02%
$ 153.81 million $ 92,046
Mar 6, 11 PM $ 1.02
+0.00%
$ 153.85 million $ 111,655
Mar 6, 10 PM $ 1.02
+0.00%
$ 153.84 million $ 112,103
Mar 6, 9 PM $ 1.02
-0.03%
$ 153.84 million $ 117,758
Mar 6, 8 PM $ 1.02
+0.00%
$ 153.89 million $ 99,756
Mar 6, 7 PM $ 1.02
+0.04%
$ 153.89 million $ 99,756
Mar 6, 6 PM $ 1.02
-0.01%
$ 153.82 million $ 123,200
Mar 6, 5 PM $ 1.02
-0.04%
$ 153.84 million $ 135,233
Mar 6, 4 PM $ 1.02
+0.00%
$ 153.92 million $ 138,621
Mar 6, 3 PM $ 1.02
-0.06%
$ 153.92 million $ 138,621
Mar 6, 2 PM $ 1.02
+0.00%
$ 154.01 million $ 144,048
Mar 6, 1 PM $ 1.02
+0.00%
$ 154.01 million $ 144,048
Mar 6, 12 PM $ 1.02
+0.00%
$ 154.01 million $ 144,603
Mar 6, 11 AM $ 1.02
-0.14%
$ 154.01 million $ 155,754
Mar 6, 10 AM $ 1.02
-0.02%
$ 154.22 million $ 165,616
Mar 6, 9 AM $ 1.02
-0.04%
$ 154.25 million $ 167,791
Mar 6, 8 AM $ 1.02
+0.00%
$ 154.32 million $ 176,284
Mar 6, 7 AM $ 1.02
+0.00%
$ 154.32 million $ 176,155
Mar 6, 6 AM $ 1.02
+0.00%
$ 154.32 million $ 175,103
Mar 6, 5 AM $ 1.02
+0.00%
$ 154.32 million $ 175,168
Mar 6, 4 AM $ 1.02
+0.00%
$ 154.33 million $ 175,281
Mar 6, 3 AM $ 1.02
-0.01%
$ 154.33 million $ 176,922