Staked NUSD Historical Data

sNUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 1.02
-0.01%
$ 154.33 million $ 176,922
Mar 6, 2 AM $ 1.02
-0.07%
$ 154.35 million $ 176,922
Mar 6, 1 AM $ 1.02
+0.01%
$ 154.45 million $ 154,321
Mar 6, 12 AM $ 1.02
+0.00%
$ 154.53 million $ 130,720
Mar 5, 11 PM $ 1.02
-0.33%
$ 154.54 million $ 110,541
Mar 5, 10 PM $ 1.03
+0.00%
$ 155.06 million $ 110,541
Mar 5, 9 PM $ 1.03
+0.00%
$ 155.05 million $ 109,985
Mar 5, 8 PM $ 1.03
+0.00%
$ 155.05 million $ 110,186
Mar 5, 7 PM $ 1.03
-0.35%
$ 155.04 million $ 111,398
Mar 5, 6 PM $ 1.03
-0.45%
$ 155.59 million $ 76,615
Mar 5, 5 PM $ 1.03
+0.00%
$ 156.29 million $ 73,016
Mar 5, 4 PM $ 1.03
+0.00%
$ 156.29 million $ 73,016
Mar 5, 3 PM $ 1.03
-0.18%
$ 156.29 million $ 73,016
Mar 5, 2 PM $ 1.04
+0.00%
$ 156.57 million $ 53,349
Mar 5, 1 PM $ 1.04
+0.00%
$ 156.57 million $ 53,349
Mar 5, 12 PM $ 1.04
+0.00%
$ 156.9 million $ 53,250
Mar 5, 11 AM $ 1.04
-0.04%
$ 156.89 million $ 52,626
Mar 5, 10 AM $ 1.04
-0.01%
$ 156.96 million $ 41,828
Mar 5, 9 AM $ 1.04
+0.03%
$ 156.97 million $ 41,828
Mar 5, 8 AM $ 1.04
+0.00%
$ 156.93 million $ 34,554
Mar 5, 7 AM $ 1.04
+0.12%
$ 156.93 million $ 34,554
Mar 5, 6 AM $ 1.04
+0.00%
$ 156.74 million $ 43,880
Mar 5, 5 AM $ 1.04
+0.00%
$ 156.74 million $ 43,871
Mar 5, 4 AM $ 1.04
+0.00%
$ 156.74 million $ 43,764
Mar 5, 3 AM $ 1.04
+0.00%
$ 156.74 million $ 43,627
Mar 5, 2 AM $ 1.04
+0.00%
$ 156.74 million $ 41,979
Mar 5, 1 AM $ 1.04
-0.03%
$ 156.75 million $ 41,979
Mar 5, 12 AM $ 1.04
+0.00%
$ 156.79 million $ 26,583
Mar 4, 11 PM $ 1.04
+0.00%
$ 156.79 million $ 25,458
Mar 4, 10 PM $ 1.04
+0.00%
$ 156.79 million $ 25,458
Mar 4, 9 PM $ 1.04
+0.00%
$ 156.79 million $ 25,977
Mar 4, 8 PM $ 1.04
+0.00%
$ 156.79 million $ 25,776
Mar 4, 7 PM $ 1.04
+0.00%
$ 156.79 million $ 29,463
Mar 4, 6 PM $ 1.04
+0.00%
$ 156.79 million $ 29,176
Mar 4, 5 PM $ 1.04
+0.00%
$ 156.79 million $ 29,176
Mar 4, 4 PM $ 1.04
+0.00%
$ -- $ 29,231
Mar 4, 12 PM $ 1.04
+0.00%
$ 156.75 million $ 28,213
Mar 4, 11 AM $ 1.04
+0.02%
$ 156.75 million $ 28,213
Mar 4, 9 AM $ 1.04
+0.00%
$ 156.74 million $ 17,998
Mar 4, 8 AM $ 1.04
+0.00%
$ 156.74 million $ 18,178
Mar 4, 7 AM $ 1.04
+0.07%
$ 156.72 million $ 18,178
Mar 4, 6 AM $ 1.04
+0.00%
$ 156.6 million $ 4,453
Mar 4, 5 AM $ 1.04
+0.00%
$ 156.6 million $ 4,453
Mar 4, 4 AM $ 1.04
+0.00%
$ 156.6 million $ 4,453
Mar 4, 3 AM $ 1.04
+0.00%
$ 156.6 million $ 4,453
Mar 4, 2 AM $ 1.04
+0.00%
$ 156.6 million $ 4,453
Mar 4, 1 AM $ 1.04
+0.00%
$ 156.6 million $ 4,453
Mar 4, 12 AM $ 1.04
+0.00%
$ 156.6 million $ 4,453
Mar 3, 11 PM $ 1.04
+0.00%
$ 156.6 million $ 4,453
Mar 3, 10 PM $ 1.04
+0.00%
$ 156.6 million $ 4,453